Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
35.0000 |
0.9005 KRL |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2021-10-21 |
47.8813 |
57.7173 KRL |
47.8813 |
35.0000 |
60.7627 |
35.0000 |
| 2021-10-20 |
47.4126 |
171.9300 KRL |
47.4126 |
40.9851 |
53.8400 |
51.2398 |
| 2021-10-19 |
30.3341 |
86.3950 KRL |
30.3341 |
23.0682 |
37.6001 |
36.1154 |
| 2021-10-18 |
23.8927 |
0.0000 KRL |
23.8927 |
23.8927 |
23.8927 |
23.8927 |
| 2021-10-17 |
23.8927 |
0.0000 KRL |
23.8927 |
23.8927 |
23.8927 |
23.8927 |
| 2021-10-16 |
23.8927 |
2.9661 KRL |
23.8927 |
23.8927 |
23.8927 |
23.8927 |
| 2021-10-15 |
23.8927 |
0.8263 KRL |
23.8927 |
23.8927 |
23.8927 |
23.8927 |
| 2021-10-14 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-13 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-12 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-11 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-10 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-09 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-08 |
20.1821 |
0.0000 KRL |
20.1821 |
20.1821 |
20.1821 |
20.1821 |
| 2021-10-07 |
20.8651 |
0.0719 KRL |
20.8651 |
19.4032 |
22.3269 |
20.1821 |
| 2021-10-06 |
22.4176 |
9.4513 KRL |
22.4176 |
18.8352 |
26.0000 |
21.4929 |
| 2021-10-05 |
20.7611 |
120.9291 KRL |
20.7611 |
20.5000 |
21.0222 |
21.0222 |
| 2021-10-04 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |
| 2021-10-03 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |
| 2021-10-02 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |
| 2021-10-01 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |
| 2021-09-30 |
14.0439 |
0.0000 KRL |
14.0439 |
14.0439 |
14.0439 |
14.0439 |
| 2021-09-29 |
15.1430 |
7.7051 KRL |
15.1430 |
14.0439 |
16.2421 |
14.0439 |
| 2021-09-28 |
15.5917 |
132.2009 KRL |
15.5917 |
14.4000 |
16.7834 |
16.0000 |
| 2021-09-27 |
16.0204 |
3.8107 KRL |
16.0204 |
16.0204 |
16.0204 |
16.0204 |
| 2021-09-26 |
16.2742 |
0.7972 KRL |
16.2742 |
16.2742 |
16.2742 |
16.2742 |
| 2021-09-25 |
16.9685 |
4.1758 KRL |
16.9685 |
16.9685 |
16.9685 |
16.9685 |
| 2021-09-24 |
17.1581 |
4.1128 KRL |
17.1581 |
17.1581 |
17.1581 |
17.1581 |
| 2021-09-23 |
17.8409 |
0.0000 KRL |
17.8409 |
17.8409 |
17.8409 |
17.8409 |
| 2021-09-22 |
17.8409 |
0.0000 KRL |
17.8409 |
17.8409 |
17.8409 |
17.8409 |
| 2021-09-21 |
17.8409 |
3.9581 KRL |
17.8409 |
17.8409 |
17.8409 |
17.8409 |
| 2021-09-20 |
18.8733 |
0.0000 KRL |
18.8733 |
18.8733 |
18.8733 |
18.8733 |
| 2021-09-19 |
18.8733 |
0.0000 KRL |
18.8733 |
18.8733 |
18.8733 |
18.8733 |
| 2021-09-18 |
18.8733 |
18.6554 KRL |
18.8733 |
18.8733 |
18.8733 |
18.8733 |
| 2021-09-17 |
18.0098 |
0.0000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-16 |
18.0098 |
0.0000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-15 |
18.0098 |
0.0000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-14 |
18.0098 |
0.0000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-13 |
18.0098 |
0.5000 KRL |
18.0098 |
18.0098 |
18.0098 |
18.0098 |
| 2021-09-12 |
19.7252 |
0.0000 KRL |
19.7252 |
19.7252 |
19.7252 |
19.7252 |
| 2021-09-11 |
19.5488 |
27.4640 KRL |
19.5488 |
19.3725 |
19.7252 |
19.7252 |
| 2021-09-10 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-09 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-08 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-07 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-06 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-05 |
19.0000 |
0.0000 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-04 |
19.0000 |
5.9767 KRL |
19.0000 |
19.0000 |
19.0000 |
19.0000 |
| 2021-09-03 |
20.1998 |
23.2059 KRL |
20.1998 |
20.1998 |
20.1998 |
20.1998 |