Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-09 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-08 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-07 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-06 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-05 |
60.0328 |
0.0000 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-04 |
60.0328 |
55.7075 KRL |
60.0328 |
60.0328 |
60.0328 |
60.0328 |
| 2022-05-03 |
64.3104 |
0.0000 KRL |
64.3104 |
64.3104 |
64.3104 |
64.3104 |
| 2022-05-02 |
64.3104 |
0.0000 KRL |
64.3104 |
64.3104 |
64.3104 |
64.3104 |
| 2022-05-01 |
64.3104 |
1.9864 KRL |
64.3104 |
64.3104 |
64.3104 |
64.3104 |
| 2022-04-30 |
68.2339 |
0.0000 KRL |
68.2339 |
68.2339 |
68.2339 |
68.2339 |
| 2022-04-29 |
65.5293 |
2.8563 KRL |
65.5293 |
62.8246 |
68.2339 |
68.2339 |
| 2022-04-28 |
76.2885 |
0.0000 KRL |
76.2885 |
76.2885 |
76.2885 |
76.2885 |
| 2022-04-27 |
76.2885 |
0.0000 KRL |
76.2885 |
76.2885 |
76.2885 |
76.2885 |
| 2022-04-26 |
76.2885 |
0.0000 KRL |
76.2885 |
76.2885 |
76.2885 |
76.2885 |
| 2022-04-25 |
76.2885 |
0.0228 KRL |
76.2885 |
76.2885 |
76.2885 |
76.2885 |
| 2022-04-24 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-23 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-22 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-21 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-20 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-19 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-18 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-17 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-16 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-15 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-14 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-13 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-12 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-11 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-10 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-09 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-08 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-07 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-06 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-05 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-04 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-03 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-02 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-04-01 |
46.0939 |
0.0000 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-03-31 |
46.0939 |
0.0053 KRL |
46.0939 |
46.0939 |
46.0939 |
46.0939 |
| 2022-03-30 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-29 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-28 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-27 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-26 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-25 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-24 |
91.7303 |
0.0000 KRL |
91.7303 |
91.7303 |
91.7303 |
91.7303 |
| 2022-03-23 |
87.1717 |
2.5505 KRL |
87.1717 |
82.6131 |
91.7303 |
91.7303 |
| 2022-03-22 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |