Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
33.3046 |
0.0000 KRL |
33.3046 |
33.3046 |
33.3046 |
33.3046 |
| 2022-06-28 |
33.3046 |
0.0000 KRL |
33.3046 |
33.3046 |
33.3046 |
33.3046 |
| 2022-06-27 |
33.3046 |
3.1513 KRL |
33.3046 |
33.3046 |
33.3046 |
33.3046 |
| 2022-06-26 |
21.0000 |
0.0000 KRL |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-06-25 |
21.0000 |
0.0000 KRL |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-06-24 |
21.0000 |
0.0000 KRL |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-06-23 |
21.0000 |
3.0238 KRL |
21.0000 |
21.0000 |
21.0000 |
21.0000 |
| 2022-06-22 |
22.1626 |
0.0000 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-21 |
22.1626 |
0.0000 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-20 |
22.1626 |
0.0000 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-19 |
22.1626 |
0.6022 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-18 |
22.1626 |
0.6022 KRL |
22.1626 |
22.1626 |
22.1626 |
22.1626 |
| 2022-06-17 |
25.4782 |
0.0000 KRL |
25.4782 |
25.4782 |
25.4782 |
25.4782 |
| 2022-06-16 |
25.4782 |
0.0000 KRL |
25.4782 |
25.4782 |
25.4782 |
25.4782 |
| 2022-06-15 |
25.5000 |
2.5593 KRL |
25.5000 |
25.0000 |
26.0000 |
25.4782 |
| 2022-06-14 |
26.0000 |
1.1538 KRL |
26.0000 |
26.0000 |
26.0000 |
26.0000 |
| 2022-06-13 |
30.7550 |
6.7182 KRL |
30.7550 |
30.0000 |
31.5100 |
30.0000 |
| 2022-06-12 |
32.0800 |
0.0031 KRL |
32.0800 |
32.0800 |
32.0800 |
32.0800 |
| 2022-06-11 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-10 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-09 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-08 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-07 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-06 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-05 |
32.3089 |
0.0000 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-04 |
32.3089 |
19.1849 KRL |
32.3089 |
32.3089 |
32.3089 |
32.3089 |
| 2022-06-03 |
35.0000 |
0.0000 KRL |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-06-02 |
35.0000 |
0.0000 KRL |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2022-06-01 |
35.2324 |
0.0000 KRL |
35.2324 |
35.2324 |
35.2324 |
35.2324 |
| 2022-05-31 |
36.3814 |
17.3074 KRL |
36.3814 |
35.2324 |
37.5304 |
35.2324 |
| 2022-05-30 |
37.8345 |
7.5140 KRL |
37.8345 |
37.8345 |
37.8345 |
37.8345 |
| 2022-05-29 |
35.9858 |
5.9329 KRL |
35.9858 |
35.2487 |
36.7228 |
36.7228 |
| 2022-05-28 |
35.0462 |
0.0000 KRL |
35.0462 |
35.0462 |
35.0462 |
35.0462 |
| 2022-05-27 |
35.1564 |
0.0480 KRL |
35.1564 |
35.0462 |
35.2667 |
35.0462 |
| 2022-05-26 |
35.0913 |
0.0000 KRL |
35.0913 |
35.0913 |
35.0913 |
35.0913 |
| 2022-05-25 |
35.0913 |
0.0000 KRL |
35.0913 |
35.0913 |
35.0913 |
35.0913 |
| 2022-05-24 |
35.0915 |
1.6659 KRL |
35.0915 |
35.0913 |
35.0917 |
35.0913 |
| 2022-05-23 |
35.0892 |
0.8427 KRL |
35.0892 |
35.0892 |
35.0892 |
35.0892 |
| 2022-05-22 |
35.0498 |
0.0000 KRL |
35.0498 |
35.0498 |
35.0498 |
35.0498 |
| 2022-05-21 |
35.0498 |
0.0000 KRL |
35.0498 |
35.0498 |
35.0498 |
35.0498 |
| 2022-05-20 |
35.0500 |
1.7707 KRL |
35.0500 |
35.0498 |
35.0502 |
35.0498 |
| 2022-05-19 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-18 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-17 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-16 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-15 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-14 |
40.0777 |
0.0000 KRL |
40.0777 |
40.0777 |
40.0777 |
40.0777 |
| 2022-05-13 |
40.0889 |
3.4992 KRL |
40.0889 |
40.0777 |
40.1000 |
40.0777 |
| 2022-05-12 |
51.8878 |
0.0000 KRL |
51.8878 |
51.8878 |
51.8878 |
51.8878 |
| 2022-05-11 |
51.8878 |
0.0279 KRL |
51.8878 |
51.8878 |
51.8878 |
51.8878 |