Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-21 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-20 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-19 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-18 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-17 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-16 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-15 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-14 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-13 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-12 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-11 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-10 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-09 |
83.2110 |
0.0000 KRL |
83.2110 |
83.2110 |
83.2110 |
83.2110 |
| 2022-03-08 |
83.4401 |
1.5110 KRL |
83.4401 |
83.2110 |
83.6691 |
83.2110 |
| 2022-03-07 |
76.2768 |
12.7878 KRL |
76.2768 |
76.2768 |
76.2768 |
76.2768 |
| 2022-03-06 |
79.2984 |
0.0000 KRL |
79.2984 |
79.2984 |
79.2984 |
79.2984 |
| 2022-03-05 |
79.2984 |
0.0000 KRL |
79.2984 |
79.2984 |
79.2984 |
79.2984 |
| 2022-03-04 |
79.3345 |
1.4940 KRL |
79.3345 |
79.2984 |
79.3706 |
79.2984 |
| 2022-03-03 |
68.2602 |
1.1271 KRL |
68.2602 |
68.2602 |
68.2602 |
68.2602 |
| 2022-03-02 |
68.2602 |
8.0543 KRL |
68.2602 |
68.2602 |
68.2602 |
68.2602 |
| 2022-03-01 |
68.2291 |
1.4627 KRL |
68.2291 |
68.2291 |
68.2291 |
68.2291 |
| 2022-02-28 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-27 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-26 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-25 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-24 |
50.7319 |
0.0000 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-23 |
50.7319 |
0.1360 KRL |
50.7319 |
50.7319 |
50.7319 |
50.7319 |
| 2022-02-22 |
59.1389 |
0.2707 KRL |
59.1389 |
58.2218 |
60.0560 |
58.2218 |
| 2022-02-21 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-20 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-19 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-18 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-17 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-16 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-15 |
64.3590 |
0.0000 KRL |
64.3590 |
64.3590 |
64.3590 |
64.3590 |
| 2022-02-14 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-13 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-12 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-11 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-10 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-09 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-08 |
68.1710 |
0.0000 KRL |
68.1710 |
68.1710 |
68.1710 |
68.1710 |
| 2022-02-07 |
68.0748 |
1.0229 KRL |
68.0748 |
67.9786 |
68.1710 |
68.1710 |
| 2022-02-06 |
67.3412 |
1.2707 KRL |
67.3412 |
67.1853 |
67.4971 |
67.3387 |
| 2022-02-05 |
66.5179 |
0.0000 KRL |
66.5179 |
66.5179 |
66.5179 |
66.5179 |
| 2022-02-04 |
66.5179 |
0.0000 KRL |
66.5179 |
66.5179 |
66.5179 |
66.5179 |
| 2022-02-03 |
66.5179 |
0.0000 KRL |
66.5179 |
66.5179 |
66.5179 |
66.5179 |
| 2022-02-02 |
66.5179 |
0.0000 KRL |
66.5179 |
66.5179 |
66.5179 |
66.5179 |
| 2022-02-01 |
64.8368 |
17.5289 KRL |
64.8368 |
61.7129 |
67.9608 |
66.5179 |
| 2022-01-31 |
60.0977 |
21.0161 KRL |
60.0977 |
60.0977 |
60.0977 |
60.0977 |