Identifier on Yobit: krl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-17 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-16 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-15 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-14 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-13 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-12 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-11 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-10 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-09 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-08 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-07 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-06 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-05 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-04 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-03 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-02 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-08-01 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-31 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-30 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-29 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-28 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-27 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-26 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-25 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-24 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-23 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-22 |
25.5569 |
0.0000 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-21 |
25.5569 |
0.2067 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-20 |
25.5569 |
0.4801 KRL |
25.5569 |
25.5569 |
25.5569 |
25.5569 |
| 2022-07-19 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-18 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-17 |
20.5100 |
0.0110 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-16 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-15 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-14 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-13 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-12 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-11 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-10 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-09 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-08 |
25.0262 |
0.0000 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-07 |
25.0262 |
0.4414 KRL |
25.0262 |
25.0262 |
25.0262 |
25.0262 |
| 2022-07-06 |
25.8404 |
0.0387 KRL |
25.8404 |
25.8404 |
25.8404 |
25.8404 |
| 2022-07-05 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-04 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-03 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-02 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-07-01 |
20.5100 |
0.0000 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |
| 2022-06-30 |
20.5100 |
0.8707 KRL |
20.5100 |
20.5100 |
20.5100 |
20.5100 |