Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-31 |
0.0120 USD |
0.0000 KR |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2023-10-30 |
0.0125 USD |
272.0916 KR |
0.0125 USD |
0.0120 USD |
0.0130 USD |
0.0120 USD |
| 2023-10-29 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-28 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-27 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-26 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-25 |
0.0121 USD |
0.0000 KR |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2023-10-24 |
0.0121 USD |
103.4509 KR |
0.0121 USD |
0.0116 USD |
0.0125 USD |
0.0121 USD |
| 2023-10-23 |
0.0115 USD |
72.7052 KR |
0.0115 USD |
0.0113 USD |
0.0118 USD |
0.0118 USD |
| 2023-10-22 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-21 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-20 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-19 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-18 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-17 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-16 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-15 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-14 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-13 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-12 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-11 |
0.0109 USD |
0.0000 KR |
0.0109 USD |
0.0109 USD |
0.0109 USD |
0.0109 USD |
| 2023-10-10 |
0.0110 USD |
12.5561 KR |
0.0110 USD |
0.0109 USD |
0.0111 USD |
0.0109 USD |
| 2023-10-09 |
0.0112 USD |
10.4234 KR |
0.0112 USD |
0.0111 USD |
0.0112 USD |
0.0111 USD |
| 2023-10-08 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-07 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-06 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-05 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-04 |
0.0112 USD |
26.0907 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-03 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-02 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-10-01 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-30 |
0.0112 USD |
12.5220 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-29 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-28 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-27 |
0.0112 USD |
9.2678 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-26 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-25 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-24 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-23 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-22 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-21 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-20 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-19 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-18 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-17 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-16 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-15 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-14 |
0.0112 USD |
0.0000 KR |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2023-09-13 |
0.0113 USD |
100.7314 KR |
0.0113 USD |
0.0112 USD |
0.0113 USD |
0.0112 USD |