Identifier on Yobit: kr_usd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-18 |
0.0190 USD |
0.0000 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-05-17 |
0.0190 USD |
0.0000 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-05-16 |
0.0190 USD |
5.3329 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-05-15 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-14 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-13 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-12 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-11 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-10 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-09 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-08 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-07 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-06 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-05 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-04 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-03 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-02 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-05-01 |
0.0184 USD |
12.3403 KR |
0.0184 USD |
0.0179 USD |
0.0189 USD |
0.0179 USD |
2024-04-30 |
0.0189 USD |
5.3844 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
2024-04-29 |
0.0195 USD |
7.4191 KR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
2024-04-28 |
0.0189 USD |
0.0000 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
2024-04-27 |
0.0189 USD |
0.0000 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
2024-04-26 |
0.0189 USD |
0.0000 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
2024-04-25 |
0.0189 USD |
5.3681 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
2024-04-24 |
0.0195 USD |
0.0000 KR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
2024-04-23 |
0.0195 USD |
0.0000 KR |
0.0195 USD |
0.0195 USD |
0.0195 USD |
0.0195 USD |
2024-04-22 |
0.0193 USD |
5.5867 KR |
0.0193 USD |
0.0190 USD |
0.0195 USD |
0.0195 USD |
2024-04-21 |
0.0190 USD |
6.7983 KR |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
2024-04-20 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
2024-04-19 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
2024-04-18 |
0.0185 USD |
6.4338 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
2024-04-17 |
0.0179 USD |
6.4338 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
2024-04-16 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
2024-04-15 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
2024-04-14 |
0.0183 USD |
11.6487 KR |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
2024-04-13 |
0.0182 USD |
49.2358 KR |
0.0182 USD |
0.0174 USD |
0.0189 USD |
0.0180 USD |
2024-04-12 |
0.0199 USD |
18.6218 KR |
0.0199 USD |
0.0194 USD |
0.0203 USD |
0.0194 USD |
2024-04-11 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
2024-04-10 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
2024-04-09 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
2024-04-08 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
2024-04-07 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
2024-04-06 |
0.0203 USD |
0.0000 KR |
0.0203 USD |
0.0203 USD |
0.0203 USD |
0.0203 USD |
2024-04-05 |
0.0206 USD |
4.8890 KR |
0.0206 USD |
0.0203 USD |
0.0208 USD |
0.0203 USD |
2024-04-04 |
0.0208 USD |
0.0000 KR |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
2024-04-03 |
0.0213 USD |
21.5641 KR |
0.0213 USD |
0.0208 USD |
0.0218 USD |
0.0208 USD |
2024-04-02 |
0.0223 USD |
10.4461 KR |
0.0223 USD |
0.0218 USD |
0.0228 USD |
0.0218 USD |
2024-04-01 |
0.0228 USD |
0.0000 KR |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
2024-03-31 |
0.0228 USD |
0.0000 KR |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |
2024-03-30 |
0.0228 USD |
0.0000 KR |
0.0228 USD |
0.0228 USD |
0.0228 USD |
0.0228 USD |