Crypto exchange Yobit

Market Krypton () / USD

Identifier on Yobit: kr_usd
123...3839
Date Price Volume Open Low High Close
2024-05-18 0.0190 USD 0.0000 KR 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2024-05-17 0.0190 USD 0.0000 KR 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2024-05-16 0.0190 USD 5.3329 KR 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2024-05-15 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-14 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-13 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-12 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-11 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-10 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-09 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-08 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-07 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-06 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-05 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-04 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-03 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-02 0.0179 USD 0.0000 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-05-01 0.0184 USD 12.3403 KR 0.0184 USD 0.0179 USD 0.0189 USD 0.0179 USD
2024-04-30 0.0189 USD 5.3844 KR 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-04-29 0.0195 USD 7.4191 KR 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2024-04-28 0.0189 USD 0.0000 KR 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-04-27 0.0189 USD 0.0000 KR 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-04-26 0.0189 USD 0.0000 KR 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-04-25 0.0189 USD 5.3681 KR 0.0189 USD 0.0189 USD 0.0189 USD 0.0189 USD
2024-04-24 0.0195 USD 0.0000 KR 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2024-04-23 0.0195 USD 0.0000 KR 0.0195 USD 0.0195 USD 0.0195 USD 0.0195 USD
2024-04-22 0.0193 USD 5.5867 KR 0.0193 USD 0.0190 USD 0.0195 USD 0.0195 USD
2024-04-21 0.0190 USD 6.7983 KR 0.0190 USD 0.0190 USD 0.0190 USD 0.0190 USD
2024-04-20 0.0185 USD 0.0000 KR 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2024-04-19 0.0185 USD 0.0000 KR 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2024-04-18 0.0185 USD 6.4338 KR 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2024-04-17 0.0179 USD 6.4338 KR 0.0179 USD 0.0179 USD 0.0179 USD 0.0179 USD
2024-04-16 0.0185 USD 0.0000 KR 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2024-04-15 0.0185 USD 0.0000 KR 0.0185 USD 0.0185 USD 0.0185 USD 0.0185 USD
2024-04-14 0.0183 USD 11.6487 KR 0.0183 USD 0.0180 USD 0.0185 USD 0.0185 USD
2024-04-13 0.0182 USD 49.2358 KR 0.0182 USD 0.0174 USD 0.0189 USD 0.0180 USD
2024-04-12 0.0199 USD 18.6218 KR 0.0199 USD 0.0194 USD 0.0203 USD 0.0194 USD
2024-04-11 0.0203 USD 0.0000 KR 0.0203 USD 0.0203 USD 0.0203 USD 0.0203 USD
2024-04-10 0.0203 USD 0.0000 KR 0.0203 USD 0.0203 USD 0.0203 USD 0.0203 USD
2024-04-09 0.0203 USD 0.0000 KR 0.0203 USD 0.0203 USD 0.0203 USD 0.0203 USD
2024-04-08 0.0203 USD 0.0000 KR 0.0203 USD 0.0203 USD 0.0203 USD 0.0203 USD
2024-04-07 0.0203 USD 0.0000 KR 0.0203 USD 0.0203 USD 0.0203 USD 0.0203 USD
2024-04-06 0.0203 USD 0.0000 KR 0.0203 USD 0.0203 USD 0.0203 USD 0.0203 USD
2024-04-05 0.0206 USD 4.8890 KR 0.0206 USD 0.0203 USD 0.0208 USD 0.0203 USD
2024-04-04 0.0208 USD 0.0000 KR 0.0208 USD 0.0208 USD 0.0208 USD 0.0208 USD
2024-04-03 0.0213 USD 21.5641 KR 0.0213 USD 0.0208 USD 0.0218 USD 0.0208 USD
2024-04-02 0.0223 USD 10.4461 KR 0.0223 USD 0.0218 USD 0.0228 USD 0.0218 USD
2024-04-01 0.0228 USD 0.0000 KR 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2024-03-31 0.0228 USD 0.0000 KR 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
2024-03-30 0.0228 USD 0.0000 KR 0.0228 USD 0.0228 USD 0.0228 USD 0.0228 USD
123...3839