Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-03-20 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-03-19 |
0.0160 USD |
6.9418 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-03-18 |
0.0155 USD |
0.0000 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-17 |
0.0155 USD |
0.0000 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-16 |
0.0155 USD |
0.0000 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-15 |
0.0155 USD |
0.0000 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-14 |
0.0155 USD |
0.0000 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-13 |
0.0155 USD |
0.0000 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-12 |
0.0155 USD |
0.0000 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-11 |
0.0155 USD |
6.9557 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-10 |
0.0155 USD |
6.9557 KR |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2025-03-09 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-03-07 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-03-06 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-03-04 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-03-03 |
0.0165 USD |
8.1694 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-03-02 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-03-01 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-02-28 |
0.0165 USD |
15.1316 KR |
0.0165 USD |
0.0160 USD |
0.0169 USD |
0.0160 USD |
| 2025-02-27 |
0.0174 USD |
19.1013 KR |
0.0174 USD |
0.0169 USD |
0.0179 USD |
0.0169 USD |
| 2025-02-26 |
0.0179 USD |
0.0000 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-02-25 |
0.0179 USD |
5.7384 KR |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2025-02-24 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-02-23 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-02-22 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-02-21 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-02-20 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-02-19 |
0.0183 USD |
8.9246 KR |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2025-02-18 |
0.0180 USD |
0.0000 KR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-17 |
0.0180 USD |
0.0000 KR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-16 |
0.0180 USD |
0.0000 KR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-15 |
0.0180 USD |
0.0000 KR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-14 |
0.0180 USD |
0.0000 KR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-13 |
0.0180 USD |
5.5680 KR |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2025-02-12 |
0.0174 USD |
0.0000 KR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-02-11 |
0.0174 USD |
0.0000 KR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-02-10 |
0.0174 USD |
0.0000 KR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-02-09 |
0.0174 USD |
0.0000 KR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-02-08 |
0.0174 USD |
0.0000 KR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-02-07 |
0.0174 USD |
0.0000 KR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-02-06 |
0.0174 USD |
0.0000 KR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-02-05 |
0.0174 USD |
0.0000 KR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-02-04 |
0.0174 USD |
0.0000 KR |
0.0174 USD |
0.0174 USD |
0.0174 USD |
0.0174 USD |
| 2025-02-03 |
0.0179 USD |
20.5989 KR |
0.0179 USD |
0.0174 USD |
0.0184 USD |
0.0174 USD |
| 2025-02-02 |
0.0189 USD |
0.0000 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-02-01 |
0.0189 USD |
0.0000 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-01-31 |
0.0189 USD |
0.0000 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-01-30 |
0.0189 USD |
0.0000 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |
| 2025-01-29 |
0.0189 USD |
0.0000 KR |
0.0189 USD |
0.0189 USD |
0.0189 USD |
0.0189 USD |