Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-18 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-17 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-16 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-15 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-14 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-13 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-12 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-10-11 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-10 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-09 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-08 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-07 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-06 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-05 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-03 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-02 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-10-01 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-09-30 |
0.0205 USD |
0.0000 KR |
0.0205 USD |
0.0205 USD |
0.0205 USD |
0.0205 USD |
| 2025-09-29 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-28 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-26 |
0.0199 USD |
10.1038 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-25 |
0.0199 USD |
10.1038 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-24 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-22 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-20 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-18 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-17 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-16 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-15 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-14 |
0.0199 USD |
0.0000 KR |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2025-09-12 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-11 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-10 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-09 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-08 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-07 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-06 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-05 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-04 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-02 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-09-01 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-31 |
0.0210 USD |
0.0000 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-30 |
0.0210 USD |
4.7738 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-29 |
0.0210 USD |
4.7738 KR |
0.0210 USD |
0.0210 USD |
0.0210 USD |
0.0210 USD |
| 2025-08-28 |
0.0204 USD |
5.4796 KR |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0199 USD |
| 2025-08-27 |
0.0211 USD |
10.1304 KR |
0.0211 USD |
0.0208 USD |
0.0213 USD |
0.0208 USD |
| 2025-08-26 |
0.0220 USD |
0.0000 KR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-08-25 |
0.0220 USD |
0.0000 KR |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2025-08-24 |
0.0217 USD |
9.9719 KR |
0.0217 USD |
0.0213 USD |
0.0220 USD |
0.0220 USD |