Identifier on Yobit: kr_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0224 USD |
76.6110 KR |
0.0224 USD |
0.0208 USD |
0.0240 USD |
0.0220 USD |
| 2025-08-22 |
0.0235 USD |
4.2582 KR |
0.0235 USD |
0.0235 USD |
0.0235 USD |
0.0235 USD |
| 2025-08-21 |
0.0223 USD |
0.0000 KR |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-08-20 |
0.0228 USD |
19.3884 KR |
0.0228 USD |
0.0223 USD |
0.0233 USD |
0.0223 USD |
| 2025-08-19 |
0.0233 USD |
0.0000 KR |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-08-17 |
0.0233 USD |
0.0000 KR |
0.0233 USD |
0.0233 USD |
0.0233 USD |
0.0233 USD |
| 2025-08-16 |
0.0235 USD |
19.3209 KR |
0.0235 USD |
0.0233 USD |
0.0237 USD |
0.0233 USD |
| 2025-08-15 |
0.0245 USD |
4.0954 KR |
0.0245 USD |
0.0245 USD |
0.0245 USD |
0.0245 USD |
| 2025-08-14 |
0.0240 USD |
0.0000 KR |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2025-08-13 |
0.0240 USD |
45.9503 KR |
0.0240 USD |
0.0235 USD |
0.0245 USD |
0.0240 USD |
| 2025-08-12 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-08-11 |
0.0230 USD |
0.0000 KR |
0.0230 USD |
0.0230 USD |
0.0230 USD |
0.0230 USD |
| 2025-08-10 |
0.0225 USD |
20.9168 KR |
0.0225 USD |
0.0220 USD |
0.0230 USD |
0.0230 USD |
| 2025-08-09 |
0.0210 USD |
22.4530 KR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2025-08-08 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-07 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-06 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-05 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-04 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-03 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-02 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-08-01 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-31 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-30 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-29 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-28 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-27 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-26 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-25 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-24 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-23 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-22 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-21 |
0.0200 USD |
0.0000 KR |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-20 |
0.0193 USD |
19.7603 KR |
0.0193 USD |
0.0185 USD |
0.0200 USD |
0.0200 USD |
| 2025-07-19 |
0.0185 USD |
0.0000 KR |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2025-07-18 |
0.0183 USD |
5.9099 KR |
0.0183 USD |
0.0180 USD |
0.0185 USD |
0.0185 USD |
| 2025-07-16 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-15 |
0.0165 USD |
0.0000 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-14 |
0.0165 USD |
8.6101 KR |
0.0165 USD |
0.0165 USD |
0.0165 USD |
0.0165 USD |
| 2025-07-13 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-12 |
0.0160 USD |
0.0000 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-11 |
0.0160 USD |
7.1456 KR |
0.0160 USD |
0.0160 USD |
0.0160 USD |
0.0160 USD |
| 2025-07-10 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-09 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-08 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-07 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-06 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-05 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-04 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2025-07-03 |
0.0150 USD |
0.0000 KR |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |