Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.1700 |
0.0000 KR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-10 |
1.1700 |
0.0000 KR |
1.1700 |
1.1700 |
1.1700 |
1.1700 |
| 2025-04-09 |
1.1800 |
13.0222 KR |
1.1800 |
1.1700 |
1.1900 |
1.1700 |
| 2025-04-08 |
1.1900 |
0.0865 KR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-07 |
1.1900 |
0.0865 KR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-04-06 |
1.2000 |
18.8257 KR |
1.2000 |
1.1900 |
1.2100 |
1.1900 |
| 2025-04-05 |
1.2100 |
0.0860 KR |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-04-04 |
1.2100 |
1.4768 KR |
1.2100 |
1.2100 |
1.2100 |
1.2100 |
| 2025-04-03 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-04-02 |
1.2450 |
10.8972 KR |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2025-04-01 |
1.2500 |
0.0000 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-31 |
1.2500 |
0.1329 KR |
1.2500 |
1.2500 |
1.2500 |
1.2500 |
| 2025-03-30 |
1.2550 |
9.0372 KR |
1.2550 |
1.2500 |
1.2600 |
1.2500 |
| 2025-03-28 |
1.2800 |
39.2431 KR |
1.2800 |
1.2600 |
1.3000 |
1.2600 |
| 2025-03-27 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-26 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-25 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-24 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-03-23 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-22 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-21 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-20 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-19 |
1.3100 |
6.9418 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-18 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-17 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-16 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-15 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-14 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-13 |
1.3100 |
0.0000 KR |
1.3100 |
1.3100 |
1.3100 |
1.3100 |
| 2025-03-12 |
1.3225 |
14.8064 KR |
1.3225 |
1.3100 |
1.3350 |
1.3100 |
| 2025-03-11 |
1.3425 |
27.1370 KR |
1.3425 |
1.3350 |
1.3500 |
1.3350 |
| 2025-03-10 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-09 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-08 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-07 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-06 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-05 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-04 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-03 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-02 |
1.3950 |
11.3357 KR |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2025-03-01 |
1.3700 |
16.2134 KR |
1.3700 |
1.3400 |
1.4000 |
1.3400 |
| 2025-02-28 |
1.4250 |
15.8887 KR |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2025-02-27 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-26 |
1.5000 |
8.1414 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-25 |
1.5500 |
17.7750 KR |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2025-02-24 |
1.6000 |
1.0638 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-02-23 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-22 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-21 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-20 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |