Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-13 |
1.2450 |
11.7839 KR |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2025-06-12 |
1.2850 |
17.1427 KR |
1.2850 |
1.2800 |
1.2900 |
1.2900 |
| 2025-06-11 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-10 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-09 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-08 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-07 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-06 |
1.2550 |
38.2060 KR |
1.2550 |
1.2400 |
1.2700 |
1.2400 |
| 2025-06-05 |
1.2850 |
29.6864 KR |
1.2850 |
1.2700 |
1.3000 |
1.2700 |
| 2025-06-04 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-03 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-02 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-01 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-31 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-30 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-29 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-28 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-27 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-26 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-25 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-24 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-23 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-22 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-21 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-20 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-19 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-17 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-16 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-15 |
1.3000 |
8.4051 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-14 |
1.3200 |
51.5595 KR |
1.3200 |
1.3000 |
1.3400 |
1.3000 |
| 2025-05-13 |
1.2600 |
6.9778 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2025-05-12 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-05-11 |
1.2750 |
60.0637 KR |
1.2750 |
1.2500 |
1.3000 |
1.3000 |
| 2025-05-10 |
1.2650 |
58.9617 KR |
1.2650 |
1.2400 |
1.2900 |
1.2500 |
| 2025-05-09 |
1.2150 |
55.0711 KR |
1.2150 |
1.1900 |
1.2400 |
1.2400 |
| 2025-05-08 |
1.1950 |
12.8564 KR |
1.1950 |
1.1900 |
1.2000 |
1.2000 |
| 2025-05-07 |
1.1900 |
0.0000 KR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-06 |
1.1900 |
0.0000 KR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-05 |
1.1900 |
0.0000 KR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-04 |
1.1900 |
0.0000 KR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-03 |
1.1900 |
0.0000 KR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-02 |
1.1900 |
0.0000 KR |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2025-05-01 |
1.1850 |
0.5247 KR |
1.1850 |
1.1800 |
1.1900 |
1.1900 |
| 2025-04-30 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-04-29 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-04-28 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-04-27 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-04-26 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |
| 2025-04-25 |
1.1800 |
0.0000 KR |
1.1800 |
1.1800 |
1.1800 |
1.1800 |