Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1.1048 |
18.4004 KR |
1.1048 |
1.0795 |
1.1300 |
1.0795 |
| 2023-10-30 |
1.1000 |
117.4438 KR |
1.1000 |
1.0500 |
1.1500 |
1.0800 |
| 2023-10-29 |
1.0701 |
5.7042 KR |
1.0701 |
1.0500 |
1.0902 |
1.0902 |
| 2023-10-28 |
1.0647 |
2.9435 KR |
1.0647 |
1.0500 |
1.0794 |
1.0794 |
| 2023-10-27 |
1.1000 |
0.0000 KR |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2023-10-26 |
1.0897 |
0.5995 KR |
1.0897 |
1.0794 |
1.1000 |
1.1000 |
| 2023-10-25 |
1.0647 |
1.9982 KR |
1.0647 |
1.0500 |
1.0794 |
1.0500 |
| 2023-10-24 |
1.0794 |
27.8099 KR |
1.0794 |
1.0687 |
1.0902 |
1.0688 |
| 2023-10-23 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-22 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-21 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-20 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-19 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-18 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-17 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-16 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-15 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-14 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-10-13 |
1.0634 |
1.8786 KR |
1.0634 |
1.0581 |
1.0687 |
1.0687 |
| 2023-10-12 |
1.0374 |
17.8213 KR |
1.0374 |
1.0270 |
1.0477 |
1.0270 |
| 2023-10-11 |
1.0689 |
8.7068 KR |
1.0689 |
1.0477 |
1.0900 |
1.0477 |
| 2023-10-10 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-09 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-08 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-07 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-06 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-05 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-10-04 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-10-03 |
1.0900 |
0.0000 KR |
1.0900 |
1.0900 |
1.0900 |
1.0900 |
| 2023-10-02 |
1.0810 |
15.4075 KR |
1.0810 |
1.0720 |
1.0900 |
1.0900 |
| 2023-10-01 |
1.0797 |
0.5085 KR |
1.0797 |
1.0794 |
1.0800 |
1.0800 |
| 2023-09-30 |
1.0450 |
13.0620 KR |
1.0450 |
1.0200 |
1.0700 |
1.0700 |
| 2023-09-29 |
1.0338 |
2.7753 KR |
1.0338 |
1.0200 |
1.0476 |
1.0200 |
| 2023-09-28 |
1.0300 |
0.0000 KR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-27 |
1.0300 |
1.9417 KR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-26 |
1.0300 |
0.0000 KR |
1.0300 |
1.0300 |
1.0300 |
1.0300 |
| 2023-09-25 |
1.0493 |
2.8604 KR |
1.0493 |
1.0300 |
1.0687 |
1.0300 |
| 2023-09-24 |
1.0687 |
0.0000 KR |
1.0687 |
1.0687 |
1.0687 |
1.0687 |
| 2023-09-23 |
1.0493 |
18.7943 KR |
1.0493 |
1.0300 |
1.0687 |
1.0687 |
| 2023-09-22 |
1.0500 |
0.0000 KR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-09-21 |
1.0500 |
0.0000 KR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-09-20 |
1.0500 |
0.0000 KR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-09-19 |
1.0500 |
0.2857 KR |
1.0500 |
1.0500 |
1.0500 |
1.0500 |
| 2023-09-18 |
1.0541 |
0.3985 KR |
1.0541 |
1.0500 |
1.0582 |
1.0500 |
| 2023-09-17 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-09-16 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-09-15 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-09-14 |
1.0582 |
0.0000 KR |
1.0582 |
1.0582 |
1.0582 |
1.0582 |
| 2023-09-13 |
1.0791 |
2.2511 KR |
1.0791 |
1.0582 |
1.1000 |
1.0582 |
| 2023-09-12 |
1.0862 |
43.2061 KR |
1.0862 |
1.0600 |
1.1123 |
1.0600 |