Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
1.2260 |
0.0000 KR |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2026-02-28 |
1.2260 |
0.0000 KR |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2026-02-27 |
1.2260 |
0.0000 KR |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2026-02-26 |
1.2260 |
0.0000 KR |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2026-02-25 |
1.2260 |
0.0000 KR |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2026-02-24 |
1.2260 |
0.0000 KR |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2026-02-23 |
1.2430 |
66.2067 KR |
1.2430 |
1.2260 |
1.2600 |
1.2260 |
| 2026-02-22 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-02-21 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-02-20 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-02-19 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-02-18 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-02-17 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-02-16 |
1.2900 |
21.2508 KR |
1.2900 |
1.2800 |
1.3000 |
1.2800 |
| 2026-02-15 |
1.3100 |
79.3117 KR |
1.3100 |
1.2800 |
1.3400 |
1.3000 |
| 2026-02-14 |
1.2300 |
0.0000 KR |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2026-02-12 |
1.2450 |
24.5270 KR |
1.2450 |
1.2300 |
1.2600 |
1.2300 |
| 2026-02-11 |
1.2500 |
24.2684 KR |
1.2500 |
1.2400 |
1.2600 |
1.2400 |
| 2026-02-10 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-02-08 |
1.2600 |
8.8349 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-02-07 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-02-06 |
1.2850 |
43.3242 KR |
1.2850 |
1.2700 |
1.3000 |
1.3000 |
| 2026-02-05 |
1.2260 |
0.0000 KR |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2026-02-04 |
1.2260 |
15.3876 KR |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2026-02-03 |
1.2260 |
2.0000 KR |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
| 2026-02-02 |
1.2280 |
46.4812 KR |
1.2280 |
1.2260 |
1.2300 |
1.2260 |
| 2026-02-01 |
1.2480 |
52.4983 KR |
1.2480 |
1.2260 |
1.2700 |
1.2700 |
| 2026-01-31 |
1.2480 |
87.7752 KR |
1.2480 |
1.2260 |
1.2700 |
1.2700 |
| 2026-01-30 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-29 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-28 |
1.2600 |
0.9000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-27 |
1.3000 |
1.2265 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-25 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-24 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-23 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-22 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-21 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-20 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-19 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-18 |
1.3000 |
9.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2026-01-17 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-16 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-15 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-14 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-12 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-11 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-10 |
1.2600 |
10.0529 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-09 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-08 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
| 2026-01-07 |
1.2600 |
0.0000 KR |
1.2600 |
1.2600 |
1.2600 |
1.2600 |