Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-03 |
1.4000 |
0.0000 KR |
1.4000 |
1.4000 |
1.4000 |
1.4000 |
| 2025-03-02 |
1.3950 |
11.3357 KR |
1.3950 |
1.3900 |
1.4000 |
1.4000 |
| 2025-03-01 |
1.3700 |
16.2134 KR |
1.3700 |
1.3400 |
1.4000 |
1.3400 |
| 2025-02-28 |
1.4250 |
15.8887 KR |
1.4250 |
1.4000 |
1.4500 |
1.4000 |
| 2025-02-27 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-26 |
1.5000 |
8.1414 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-02-25 |
1.5500 |
17.7750 KR |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2025-02-24 |
1.6000 |
1.0638 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-02-23 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-22 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-21 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-20 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-19 |
1.6500 |
2.4324 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-18 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-02-17 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-02-16 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-02-15 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-02-14 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-02-13 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-12 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-11 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-10 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-09 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-08 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-07 |
1.6500 |
1.1796 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-06 |
1.7000 |
0.0000 KR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-02-05 |
1.7000 |
1.1495 KR |
1.7000 |
1.7000 |
1.7000 |
1.7000 |
| 2025-02-04 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-02-03 |
1.6955 |
38.4911 KR |
1.6955 |
1.6500 |
1.7410 |
1.6500 |
| 2025-02-02 |
1.7410 |
0.1000 KR |
1.7410 |
1.7410 |
1.7410 |
1.7410 |
| 2025-02-01 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-31 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-30 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-29 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-28 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-27 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-26 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-25 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-24 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-23 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-22 |
1.7400 |
0.0000 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-01-21 |
1.7650 |
7.9239 KR |
1.7650 |
1.7400 |
1.7900 |
1.7400 |
| 2025-01-20 |
1.8003 |
0.0000 KR |
1.8003 |
1.8003 |
1.8003 |
1.8003 |
| 2025-01-19 |
1.8003 |
20.4398 KR |
1.8003 |
1.8003 |
1.8003 |
1.8003 |
| 2025-01-18 |
1.8003 |
0.0000 KR |
1.8003 |
1.8003 |
1.8003 |
1.8003 |
| 2025-01-17 |
1.8003 |
0.0000 KR |
1.8003 |
1.8003 |
1.8003 |
1.8003 |
| 2025-01-16 |
1.8003 |
0.0000 KR |
1.8003 |
1.8003 |
1.8003 |
1.8003 |
| 2025-01-15 |
1.8200 |
116.5605 KR |
1.8200 |
1.7000 |
1.9400 |
1.8003 |
| 2025-01-14 |
1.8200 |
107.1020 KR |
1.8200 |
1.7000 |
1.9400 |
1.8000 |