Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-20 |
1.4750 |
18.2842 KR |
1.4750 |
1.4500 |
1.5000 |
1.5000 |
| 2025-07-19 |
1.4500 |
20.6952 KR |
1.4500 |
1.4000 |
1.5000 |
1.5000 |
| 2025-07-18 |
1.4200 |
24.3999 KR |
1.4200 |
1.3900 |
1.4500 |
1.4000 |
| 2025-07-17 |
1.3400 |
99.8829 KR |
1.3400 |
1.2900 |
1.3900 |
1.3900 |
| 2025-07-16 |
1.3000 |
18.9708 KR |
1.3000 |
1.2900 |
1.3100 |
1.3100 |
| 2025-07-15 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-07-14 |
1.2450 |
8.5779 KR |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2025-07-13 |
1.2900 |
0.0000 KR |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-07-12 |
1.2900 |
0.0000 KR |
1.2900 |
1.2900 |
1.2900 |
1.2900 |
| 2025-07-11 |
1.2600 |
45.3778 KR |
1.2600 |
1.2300 |
1.2900 |
1.2900 |
| 2025-07-10 |
1.2350 |
34.4993 KR |
1.2350 |
1.2200 |
1.2500 |
1.2500 |
| 2025-07-09 |
1.2350 |
34.4993 KR |
1.2350 |
1.2200 |
1.2500 |
1.2500 |
| 2025-07-08 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-07 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-06 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-05 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-04 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-03 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-02 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-07-01 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-30 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-29 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-28 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-27 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-26 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-25 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-24 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-23 |
1.2200 |
0.0000 KR |
1.2200 |
1.2200 |
1.2200 |
1.2200 |
| 2025-06-22 |
1.2050 |
74.3070 KR |
1.2050 |
1.1700 |
1.2400 |
1.2200 |
| 2025-06-21 |
1.2300 |
16.2225 KR |
1.2300 |
1.2200 |
1.2400 |
1.2200 |
| 2025-06-20 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-19 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-18 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-17 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-16 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-15 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-14 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-13 |
1.2450 |
11.7839 KR |
1.2450 |
1.2400 |
1.2500 |
1.2400 |
| 2025-06-12 |
1.2850 |
17.1427 KR |
1.2850 |
1.2800 |
1.2900 |
1.2900 |
| 2025-06-11 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-10 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-09 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-08 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-07 |
1.2400 |
0.0000 KR |
1.2400 |
1.2400 |
1.2400 |
1.2400 |
| 2025-06-06 |
1.2550 |
38.2060 KR |
1.2550 |
1.2400 |
1.2700 |
1.2400 |
| 2025-06-05 |
1.2850 |
29.6864 KR |
1.2850 |
1.2700 |
1.3000 |
1.2700 |
| 2025-06-04 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-03 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2025-06-02 |
1.3000 |
0.0000 KR |
1.3000 |
1.3000 |
1.3000 |
1.3000 |