Identifier on Yobit: kr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-09-07 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-09-06 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-09-05 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-09-04 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-09-03 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-09-02 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-09-01 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-08-31 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-08-30 |
1.6000 |
13.4785 KR |
1.6000 |
1.5500 |
1.6500 |
1.6500 |
| 2025-08-29 |
1.5750 |
17.7637 KR |
1.5750 |
1.5000 |
1.6500 |
1.6500 |
| 2025-08-28 |
1.5500 |
21.0237 KR |
1.5500 |
1.5000 |
1.6000 |
1.5000 |
| 2025-08-27 |
1.6500 |
22.3131 KR |
1.6500 |
1.6000 |
1.7000 |
1.6000 |
| 2025-08-26 |
1.6950 |
26.1679 KR |
1.6950 |
1.6500 |
1.7400 |
1.6500 |
| 2025-08-25 |
1.7400 |
1.2375 KR |
1.7400 |
1.7400 |
1.7400 |
1.7400 |
| 2025-08-24 |
1.7650 |
4.9108 KR |
1.7650 |
1.7400 |
1.7900 |
1.7400 |
| 2025-08-23 |
1.7951 |
9.9693 KR |
1.7951 |
1.7900 |
1.8003 |
1.7900 |
| 2025-08-22 |
1.8201 |
4.2796 KR |
1.8201 |
1.8003 |
1.8400 |
1.8003 |
| 2025-08-21 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-20 |
1.9000 |
0.0000 KR |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2025-08-19 |
1.8750 |
1.5402 KR |
1.8750 |
1.8500 |
1.9000 |
1.9000 |
| 2025-08-18 |
1.8750 |
6.2951 KR |
1.8750 |
1.8500 |
1.9000 |
1.8500 |
| 2025-08-17 |
1.8003 |
0.0000 KR |
1.8003 |
1.8003 |
1.8003 |
1.8003 |
| 2025-08-16 |
1.9500 |
16.3259 KR |
1.9500 |
1.9400 |
1.9600 |
1.9600 |
| 2025-08-15 |
1.9400 |
0.0000 KR |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2025-08-14 |
1.9400 |
0.0000 KR |
1.9400 |
1.9400 |
1.9400 |
1.9400 |
| 2025-08-13 |
1.8950 |
40.2798 KR |
1.8950 |
1.8500 |
1.9400 |
1.9400 |
| 2025-08-12 |
1.7500 |
0.0000 KR |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2025-08-11 |
1.7500 |
0.0000 KR |
1.7500 |
1.7500 |
1.7500 |
1.7500 |
| 2025-08-10 |
1.7850 |
41.9330 KR |
1.7850 |
1.7500 |
1.8200 |
1.7500 |
| 2025-08-09 |
1.6700 |
36.6670 KR |
1.6700 |
1.6000 |
1.7400 |
1.7400 |
| 2025-08-08 |
1.6150 |
22.3687 KR |
1.6150 |
1.5500 |
1.6800 |
1.6800 |
| 2025-08-07 |
1.5500 |
0.1530 KR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-08-06 |
1.5500 |
21.8014 KR |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2025-08-05 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-08-04 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-08-03 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-08-02 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-08-01 |
1.6000 |
0.0000 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-07-31 |
1.6000 |
8.2408 KR |
1.6000 |
1.6000 |
1.6000 |
1.6000 |
| 2025-07-30 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-29 |
1.6500 |
0.0000 KR |
1.6500 |
1.6500 |
1.6500 |
1.6500 |
| 2025-07-28 |
1.5750 |
25.7878 KR |
1.5750 |
1.5000 |
1.6500 |
1.6500 |
| 2025-07-27 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-26 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-25 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-24 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-23 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-22 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2025-07-21 |
1.5000 |
0.0000 KR |
1.5000 |
1.5000 |
1.5000 |
1.5000 |