Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.0010 |
16,594.2167 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-12-09 |
0.0010 |
3,649.9056 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-08 |
0.0010 |
1,043.8370 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-07 |
0.0010 |
791.9036 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-06 |
0.0010 |
145.9605 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-05 |
0.0010 |
17,607.2122 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-04 |
0.0010 |
20,248.6936 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-03 |
0.0010 |
484.1166 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-12-02 |
0.0010 |
809.2369 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-12-01 |
0.0010 |
1,658.8005 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-30 |
0.0010 |
5,021.9611 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-11-29 |
0.0011 |
7,808.8027 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-28 |
0.0011 |
200.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-27 |
0.0010 |
10,337.5031 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-26 |
0.0011 |
1,014.9414 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-25 |
0.0011 |
693.0866 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-24 |
0.0011 |
700.0500 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-23 |
0.0011 |
2,997.7174 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-22 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-21 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-20 |
0.0011 |
531.2874 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-19 |
0.0010 |
98.6120 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-18 |
0.0010 |
108.3066 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-17 |
0.0010 |
543.2228 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-16 |
0.0010 |
1,569.2783 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-15 |
0.0011 |
8,971.4356 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-14 |
0.0011 |
1,000.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-13 |
0.0010 |
879.1814 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-12 |
0.0010 |
280.3004 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-11 |
0.0010 |
99.5541 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-11-10 |
0.0010 |
438.6195 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-09 |
0.0010 |
291.8954 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-08 |
0.0010 |
6,122.4703 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-07 |
0.0010 |
1,477.1646 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-06 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-05 |
0.0010 |
753.9228 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-04 |
0.0010 |
101,571.1014 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-11-03 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-02 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-11-01 |
0.0009 |
113.3147 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-31 |
0.0009 |
1,164.4964 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-10-30 |
0.0010 |
0.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-29 |
0.0010 |
62,728.5474 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-10-28 |
0.0010 |
956.5556 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-27 |
0.0010 |
1,399.1788 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-26 |
0.0010 |
3,631.0748 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-25 |
0.0010 |
10,495.6516 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-24 |
0.0010 |
342,952.9578 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-10-23 |
0.0010 |
97.8716 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-10-22 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |