Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.0011 |
1,938.9066 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-31 |
0.0011 |
374.8073 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0011 |
3,740.7798 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-29 |
0.0012 |
840.0387 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-08-28 |
0.0012 |
49,471.7734 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0012 |
| 2024-08-27 |
0.0011 |
123,291.4728 KIN |
0.0011 |
0.0009 |
0.0013 |
0.0013 |
| 2024-08-26 |
0.0009 |
13,589.5236 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0009 |
| 2024-08-25 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-24 |
0.0009 |
114.1777 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-23 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-22 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-21 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-20 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-19 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-18 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-17 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-16 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-15 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-14 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-13 |
0.0009 |
114.1854 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-12 |
0.0009 |
114.1854 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-11 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-10 |
0.0009 |
0.0000 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-09 |
0.0009 |
1,192.3056 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-08 |
0.0009 |
3,232.9141 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-07 |
0.0009 |
3,453.7517 KIN |
0.0009 |
0.0009 |
0.0009 |
0.0009 |
| 2024-08-06 |
0.0010 |
611,164.6253 KIN |
0.0010 |
0.0008 |
0.0011 |
0.0008 |
| 2024-08-05 |
0.0011 |
161,893.5377 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-04 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-03 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-02 |
0.0011 |
4,405.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-01 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-31 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-30 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-29 |
0.0011 |
608.1463 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-28 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-27 |
0.0011 |
3,555.6991 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-07-26 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-25 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-24 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-07-23 |
0.0011 |
12,547.6685 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-07-22 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-21 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-20 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-19 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-18 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-17 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-16 |
0.0012 |
613.9064 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-15 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-14 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |