Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0013 |
194,145.4672 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2024-02-13 |
0.0013 |
879,708.1448 KIN |
0.0013 |
0.0011 |
0.0014 |
0.0012 |
| 2024-02-12 |
0.0012 |
130,448.3521 KIN |
0.0012 |
0.0010 |
0.0014 |
0.0012 |
| 2024-02-11 |
0.0010 |
155,352.9304 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-02-10 |
0.0010 |
138,793.3245 KIN |
0.0010 |
0.0009 |
0.0011 |
0.0009 |
| 2024-02-09 |
0.0012 |
43,152.5313 KIN |
0.0012 |
0.0011 |
0.0013 |
0.0011 |
| 2024-02-08 |
0.0010 |
78,035.5855 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-02-07 |
0.0010 |
5,337.9984 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-02-06 |
0.0011 |
25,898.3147 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0011 |
| 2024-02-05 |
0.0011 |
596.5115 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-04 |
0.0011 |
4,900.3703 KIN |
0.0011 |
0.0011 |
0.0012 |
0.0011 |
| 2024-02-03 |
0.0012 |
808.3955 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-02-02 |
0.0011 |
0.0000 KIN |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-02-01 |
0.0012 |
1,655.4125 KIN |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-01-31 |
0.0012 |
553.6155 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-30 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-29 |
0.0012 |
0.0000 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-28 |
0.0012 |
863.0783 KIN |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-01-27 |
0.0011 |
50,960.7654 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-01-26 |
0.0011 |
135,444.9152 KIN |
0.0011 |
0.0010 |
0.0012 |
0.0012 |
| 2024-01-25 |
0.0007 |
15,176.3561 KIN |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2024-01-24 |
0.0008 |
138.6400 KIN |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
| 2024-01-23 |
0.0009 |
33,068.7373 KIN |
0.0009 |
0.0008 |
0.0009 |
0.0008 |
| 2024-01-22 |
0.0009 |
75,115.8605 KIN |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-01-21 |
0.0009 |
463.8813 KIN |
0.0009 |
0.0009 |
0.0010 |
0.0010 |
| 2024-01-20 |
0.0010 |
1,735.7211 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-01-19 |
0.0010 |
14,198.4607 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0009 |
| 2024-01-18 |
0.0010 |
50,188.0950 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-17 |
0.0010 |
43,605.2998 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-01-16 |
0.0010 |
1,615.6579 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-15 |
0.0010 |
1,200.0000 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-14 |
0.0010 |
15,121.9773 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-01-13 |
0.0010 |
26,790.5612 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-01-12 |
0.0011 |
5,699.6555 KIN |
0.0011 |
0.0010 |
0.0011 |
0.0010 |
| 2024-01-11 |
0.0010 |
4,098.8387 KIN |
0.0010 |
0.0010 |
0.0011 |
0.0011 |
| 2024-01-10 |
0.0010 |
92,139.4067 KIN |
0.0010 |
0.0009 |
0.0010 |
0.0010 |
| 2024-01-09 |
0.0009 |
157,749.8377 KIN |
0.0009 |
0.0009 |
0.0010 |
0.0009 |
| 2024-01-08 |
0.0010 |
18,603.9841 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-07 |
0.0010 |
9,346.7895 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-06 |
0.0010 |
115.1401 KIN |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-01-05 |
0.0011 |
70,261.0555 KIN |
0.0011 |
0.0010 |
0.0013 |
0.0010 |
| 2024-01-04 |
0.0013 |
993.4156 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-03 |
0.0013 |
164.9565 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-02 |
0.0013 |
1,030.2585 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-01-01 |
0.0013 |
1,760.9563 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-31 |
0.0013 |
249.6984 KIN |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2023-12-30 |
0.0013 |
1,483.4126 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0013 |
| 2023-12-29 |
0.0014 |
1,653.8877 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-28 |
0.0014 |
162.6584 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2023-12-27 |
0.0013 |
4,673.8679 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |