Market Kin (KIN) / [unlinked]
Identifier on Yobit: kin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.0016 |
60,947.5699 KIN |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-04-03 |
0.0016 |
2,141.4304 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-02 |
0.0017 |
390.0534 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-04-01 |
0.0017 |
1,148.9935 KIN |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-31 |
0.0017 |
17,375.6346 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0016 |
| 2024-03-30 |
0.0018 |
222,870.4806 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2024-03-29 |
0.0017 |
1,166.5287 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-03-28 |
0.0017 |
0.0000 KIN |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-03-27 |
0.0017 |
2,349.3294 KIN |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2024-03-26 |
0.0018 |
956.0850 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-25 |
0.0018 |
472,153.3994 KIN |
0.0018 |
0.0017 |
0.0018 |
0.0017 |
| 2024-03-24 |
0.0018 |
433,990.2695 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-23 |
0.0018 |
76,478.6722 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-22 |
0.0018 |
2,966.2000 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-21 |
0.0018 |
7,184.1748 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-20 |
0.0019 |
4,590.4338 KIN |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2024-03-19 |
0.0019 |
138,774.3794 KIN |
0.0019 |
0.0018 |
0.0020 |
0.0019 |
| 2024-03-18 |
0.0018 |
141,116.2372 KIN |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-03-17 |
0.0019 |
27,285.6344 KIN |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-03-16 |
0.0018 |
1,002,860.8263 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-15 |
0.0018 |
3,460,401.5355 KIN |
0.0018 |
0.0016 |
0.0020 |
0.0018 |
| 2024-03-14 |
0.0018 |
1,318.2184 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-13 |
0.0018 |
2,279.1936 KIN |
0.0018 |
0.0017 |
0.0018 |
0.0018 |
| 2024-03-12 |
0.0018 |
136,993.6788 KIN |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-03-11 |
0.0016 |
18,098.1591 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-10 |
0.0016 |
64,597.9224 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0017 |
| 2024-03-09 |
0.0016 |
59,852.7834 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-08 |
0.0017 |
4,249.8368 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0017 |
| 2024-03-07 |
0.0016 |
966,797.8921 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-06 |
0.0016 |
90,339.2498 KIN |
0.0016 |
0.0016 |
0.0017 |
0.0016 |
| 2024-03-05 |
0.0018 |
867,363.1167 KIN |
0.0018 |
0.0017 |
0.0020 |
0.0017 |
| 2024-03-04 |
0.0021 |
13,600.9473 KIN |
0.0021 |
0.0018 |
0.0024 |
0.0020 |
| 2024-03-03 |
0.0019 |
0.0000 KIN |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-02 |
0.0021 |
113,685.4896 KIN |
0.0021 |
0.0018 |
0.0024 |
0.0019 |
| 2024-03-01 |
0.0018 |
3,163.1148 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-02-29 |
0.0018 |
4,240.6586 KIN |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2024-02-28 |
0.0019 |
19,790.4009 KIN |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2024-02-27 |
0.0017 |
233,885.2198 KIN |
0.0017 |
0.0016 |
0.0018 |
0.0018 |
| 2024-02-26 |
0.0017 |
455,209.1707 KIN |
0.0017 |
0.0015 |
0.0020 |
0.0017 |
| 2024-02-25 |
0.0018 |
5,617.4852 KIN |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-02-24 |
0.0014 |
1,385,112.0219 KIN |
0.0014 |
0.0010 |
0.0018 |
0.0018 |
| 2024-02-23 |
0.0014 |
930,863.2347 KIN |
0.0014 |
0.0010 |
0.0018 |
0.0016 |
| 2024-02-22 |
0.0013 |
2,975.9280 KIN |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-02-21 |
0.0014 |
493.0306 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-20 |
0.0014 |
33,567.9016 KIN |
0.0014 |
0.0013 |
0.0016 |
0.0014 |
| 2024-02-19 |
0.0013 |
33,426.1424 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0013 |
| 2024-02-18 |
0.0013 |
11,235.2009 KIN |
0.0013 |
0.0012 |
0.0014 |
0.0014 |
| 2024-02-17 |
0.0013 |
128,883.8494 KIN |
0.0013 |
0.0011 |
0.0015 |
0.0012 |
| 2024-02-16 |
0.0014 |
6,747,694.8018 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-02-15 |
0.0014 |
88.8506 KIN |
0.0014 |
0.0014 |
0.0014 |
0.0014 |