Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-14 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-13 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-12 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-11 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-10 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-09 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-08 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-07 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-06 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-05 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-04 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-03 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-02 |
10.0200 RUB |
2.7780 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-01 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-31 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-30 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-29 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-28 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-27 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-26 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-25 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-24 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-23 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-22 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-21 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-20 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-19 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-18 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-17 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-16 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-15 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-14 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-13 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-12 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-11 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-10 |
10.0250 RUB |
0.0100 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-09 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-08 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-07 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-06 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-05 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-04 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-03 |
14.0000 RUB |
0.0000 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-02 |
14.0000 RUB |
0.0444 KEEP |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
14.0000 RUB |
| 2025-01-01 |
13.1250 RUB |
0.0953 KEEP |
13.1250 RUB |
12.5000 RUB |
13.7500 RUB |
13.7500 RUB |
| 2024-12-31 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2024-12-30 |
12.0000 RUB |
0.0000 KEEP |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
12.0000 RUB |
| 2024-12-29 |
10.8927 RUB |
0.7871 KEEP |
10.8927 RUB |
9.7854 RUB |
12.0000 RUB |
12.0000 RUB |
| 2024-12-28 |
10.8927 RUB |
0.7871 KEEP |
10.8927 RUB |
9.7854 RUB |
12.0000 RUB |
12.0000 RUB |