Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-17 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-16 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-15 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-14 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-13 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-12 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-11 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-10 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-09 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-08 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-07 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-06 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-05 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-04 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-02 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-01 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-09-30 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-09-29 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-09-28 |
7.6000 RUB |
5.0110 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-09-27 |
9.3148 RUB |
0.0336 KEEP |
9.3148 RUB |
9.3148 RUB |
9.3148 RUB |
9.3148 RUB |
| 2025-09-25 |
9.7854 RUB |
0.0000 KEEP |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2025-09-24 |
9.7854 RUB |
0.0151 KEEP |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
9.7854 RUB |
| 2025-09-23 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2025-09-22 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2025-09-21 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2025-09-20 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2025-09-19 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2025-09-18 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2025-09-17 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2025-09-15 |
9.7805 RUB |
0.0000 KEEP |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
9.7805 RUB |
| 2025-09-14 |
9.6863 RUB |
0.0630 KEEP |
9.6863 RUB |
9.5921 RUB |
9.7805 RUB |
9.7805 RUB |
| 2025-09-13 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-09-12 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-09-10 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-09-09 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-09-07 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-09-06 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-09-05 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-09-04 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-09-02 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-09-01 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-08-31 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-08-30 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-08-29 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-08-28 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-08-27 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-08-26 |
9.2182 RUB |
0.0000 KEEP |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
9.2182 RUB |
| 2025-08-25 |
9.3111 RUB |
0.1063 KEEP |
9.3111 RUB |
9.2182 RUB |
9.4040 RUB |
9.2182 RUB |
| 2025-08-24 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |