Crypto exchange Yobit

Market Keep Network (KEEP) / RUB

Identifier on Yobit: keep_rur
12...363738
Date Price Volume Open Low High Close
2020-12-07 119.8757 RUB 0.4161 KEEP 119.8757 RUB 73.9515 RUB 165.8000 RUB 108.2279 RUB
2020-12-06 38.0000 RUB 0.0000 KEEP 38.0000 RUB 38.0000 RUB 38.0000 RUB 38.0000 RUB
2020-12-05 72.0463 RUB 1.5608 KEEP 72.0463 RUB 67.0000 RUB 77.0927 RUB 77.0927 RUB
2020-12-04 59.6018 RUB 23.4976 KEEP 59.6018 RUB 40.0000 RUB 79.2036 RUB 40.0000 RUB
2020-12-03 60.0000 RUB 0.5760 KEEP 60.0000 RUB 40.0000 RUB 80.0000 RUB 40.0000 RUB
2020-12-02 40.0000 RUB 0.0000 KEEP 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2020-12-01 40.0000 RUB 0.0000 KEEP 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2020-11-30 40.0000 RUB 0.0000 KEEP 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2020-11-29 499.0000 RUB 0.0000 KEEP 499.0000 RUB 499.0000 RUB 499.0000 RUB 499.0000 RUB
2020-11-28 499.0000 RUB 0.0802 KEEP 499.0000 RUB 499.0000 RUB 499.0000 RUB 499.0000 RUB
2020-11-27 412.0000 RUB 0.8615 KEEP 412.0000 RUB 40.0000 RUB 784.0000 RUB 780.0000 RUB
2020-11-26 790.0000 RUB 0.0000 KEEP 790.0000 RUB 790.0000 RUB 790.0000 RUB 790.0000 RUB
2020-11-25 790.0000 RUB 0.0241 KEEP 790.0000 RUB 790.0000 RUB 790.0000 RUB 790.0000 RUB
2020-11-24 40.0000 RUB 0.0000 KEEP 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2020-11-23 470.0000 RUB 0.0176 KEEP 470.0000 RUB 40.0000 RUB 900.0000 RUB 40.0000 RUB
2020-11-22 512.5000 RUB 2.6040 KEEP 512.5000 RUB 25.0000 RUB 1,000.0000 RUB 25.0000 RUB
2020-11-21 1,500.0000 RUB 0.8867 KEEP 1,500.0000 RUB 1,000.0000 RUB 2,000.0000 RUB 1,000.0000 RUB
2020-11-20 7,007.5000 RUB 0.0004 KEEP 7,007.5000 RUB 15.0000 RUB 14,000.0000 RUB 1,000.0000 RUB
12...363738