Identifier on Yobit: keep_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-06-05 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-06-04 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-06-03 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-06-01 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-31 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-29 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-28 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-27 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-26 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-25 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-24 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-23 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-22 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-21 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-20 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-19 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-18 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-17 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-16 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-15 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-14 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-13 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-12 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-11 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-10 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-09 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-08 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-07 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-06 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-05 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-04 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-03 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-02 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-05-01 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-30 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-29 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-28 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-27 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-26 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-25 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-24 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-23 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-22 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-20 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-19 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-18 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-17 |
9.1040 RUB |
0.0008 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-16 |
9.1040 RUB |
0.0121 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
2025-04-15 |
9.5592 RUB |
0.0116 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
2025-04-14 |
9.0857 RUB |
0.0000 KEEP |
9.0857 RUB |
9.0857 RUB |
9.0857 RUB |
9.0857 RUB |