Crypto exchange Yobit

Market Keep Network (KEEP) / RUB

Identifier on Yobit: keep_rur
Price
123...3233
Date Price Volume Open Low High Close
2025-06-05 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-06-04 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-06-03 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-06-01 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-31 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-29 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-28 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-27 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-26 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-25 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-24 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-23 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-22 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-21 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-20 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-19 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-18 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-17 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-16 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-15 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-14 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-13 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-12 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-11 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-10 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-09 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-08 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-07 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-06 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-05 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-04 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-03 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-02 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-05-01 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-30 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-29 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-28 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-27 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-26 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-25 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-24 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-23 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-22 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-20 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-19 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-18 9.1040 RUB 0.0000 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-17 9.1040 RUB 0.0008 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-16 9.1040 RUB 0.0121 KEEP 9.1040 RUB 9.1040 RUB 9.1040 RUB 9.1040 RUB
2025-04-15 9.5592 RUB 0.0116 KEEP 9.5592 RUB 9.5592 RUB 9.5592 RUB 9.5592 RUB
2025-04-14 9.0857 RUB 0.0000 KEEP 9.0857 RUB 9.0857 RUB 9.0857 RUB 9.0857 RUB
123...3233