Crypto exchange Yobit

Market Keep Network (KEEP) / RUB

Identifier on Yobit: keep_rur
12...353637
Date Price Volume Open Low High Close
2020-11-26 790.0000 RUB 0.0000 KEEP 790.0000 RUB 790.0000 RUB 790.0000 RUB 790.0000 RUB
2020-11-25 790.0000 RUB 0.0241 KEEP 790.0000 RUB 790.0000 RUB 790.0000 RUB 790.0000 RUB
2020-11-24 40.0000 RUB 0.0000 KEEP 40.0000 RUB 40.0000 RUB 40.0000 RUB 40.0000 RUB
2020-11-23 470.0000 RUB 0.0176 KEEP 470.0000 RUB 40.0000 RUB 900.0000 RUB 40.0000 RUB
2020-11-22 512.5000 RUB 2.6040 KEEP 512.5000 RUB 25.0000 RUB 1,000.0000 RUB 25.0000 RUB
2020-11-21 1,500.0000 RUB 0.8867 KEEP 1,500.0000 RUB 1,000.0000 RUB 2,000.0000 RUB 1,000.0000 RUB
2020-11-20 7,007.5000 RUB 0.0004 KEEP 7,007.5000 RUB 15.0000 RUB 14,000.0000 RUB 1,000.0000 RUB
12...353637