Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
9.0857 RUB |
0.0000 KEEP |
9.0857 RUB |
9.0857 RUB |
9.0857 RUB |
9.0857 RUB |
| 2025-04-09 |
9.0857 RUB |
0.0000 KEEP |
9.0857 RUB |
9.0857 RUB |
9.0857 RUB |
9.0857 RUB |
| 2025-04-08 |
9.0857 RUB |
0.0000 KEEP |
9.0857 RUB |
9.0857 RUB |
9.0857 RUB |
9.0857 RUB |
| 2025-04-07 |
9.2448 RUB |
2.2013 KEEP |
9.2448 RUB |
9.0857 RUB |
9.4040 RUB |
9.0857 RUB |
| 2025-04-06 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-04-05 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-04-04 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-04-03 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-04-02 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-04-01 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-31 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-30 |
9.4040 RUB |
0.0053 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-29 |
9.4040 RUB |
0.0053 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-28 |
9.4040 RUB |
0.6214 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-27 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-26 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-25 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-23 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-22 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-20 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-19 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-18 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-17 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-16 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-15 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-14 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-12 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-11 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-10 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-09 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-07 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-06 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-05 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-04 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-03 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-02 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-01 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-28 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-27 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-26 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-25 |
9.4040 RUB |
0.0008 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-24 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-23 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-22 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-21 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-20 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-19 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-18 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-17 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-16 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |