Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
6.1417 RUB |
0.0000 KEEP |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
| 2026-02-17 |
6.1417 RUB |
0.0000 KEEP |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
| 2026-02-15 |
6.1417 RUB |
0.0000 KEEP |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
| 2026-02-14 |
6.1417 RUB |
0.0000 KEEP |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
| 2026-02-13 |
6.1417 RUB |
0.0000 KEEP |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
| 2026-02-12 |
6.1417 RUB |
0.0000 KEEP |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
| 2026-02-10 |
6.1417 RUB |
0.0000 KEEP |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
| 2026-02-09 |
6.1417 RUB |
0.0000 KEEP |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
| 2026-02-07 |
6.1417 RUB |
0.0000 KEEP |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
6.1417 RUB |
| 2026-02-06 |
6.5708 RUB |
0.0014 KEEP |
6.5708 RUB |
6.1417 RUB |
7.0000 RUB |
6.1417 RUB |
| 2026-02-04 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2026-02-03 |
7.0000 RUB |
0.0000 KEEP |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2026-02-01 |
7.2800 RUB |
0.1474 KEEP |
7.2800 RUB |
7.0000 RUB |
7.5600 RUB |
7.0000 RUB |
| 2026-01-31 |
7.6050 RUB |
0.1465 KEEP |
7.6050 RUB |
7.5600 RUB |
7.6500 RUB |
7.5600 RUB |
| 2026-01-30 |
7.6250 RUB |
0.0197 KEEP |
7.6250 RUB |
7.6000 RUB |
7.6500 RUB |
7.6000 RUB |
| 2026-01-29 |
7.6500 RUB |
0.0000 KEEP |
7.6500 RUB |
7.6500 RUB |
7.6500 RUB |
7.6500 RUB |
| 2026-01-28 |
8.6046 RUB |
0.0623 KEEP |
8.6046 RUB |
7.6500 RUB |
9.5592 RUB |
7.6500 RUB |
| 2026-01-27 |
8.7417 RUB |
0.3238 KEEP |
8.7417 RUB |
7.6000 RUB |
9.8835 RUB |
7.6000 RUB |
| 2026-01-25 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-24 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-22 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-21 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-20 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-19 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-18 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-17 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-16 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-15 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-14 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-12 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-11 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-09 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-08 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-07 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-06 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-04 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-03 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-02 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2026-01-01 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-31 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-30 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-29 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-28 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-27 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-26 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-25 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-24 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-23 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-21 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-20 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |