Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-04 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-03 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-12-01 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-11-30 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-11-29 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-11-28 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-11-26 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-11-25 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-11-24 |
9.1040 RUB |
0.0000 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-11-22 |
9.1040 RUB |
0.0219 KEEP |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
9.1040 RUB |
| 2025-11-21 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-20 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-18 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-17 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-16 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-14 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-13 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-12 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-10 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-09 |
9.5296 RUB |
0.0216 KEEP |
9.5296 RUB |
9.5000 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-08 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-11-07 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-11-06 |
8.3520 RUB |
0.0015 KEEP |
8.3520 RUB |
7.6000 RUB |
9.1040 RUB |
7.6000 RUB |
| 2025-11-05 |
8.3520 RUB |
0.0015 KEEP |
8.3520 RUB |
7.6000 RUB |
9.1040 RUB |
7.6000 RUB |
| 2025-11-03 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-02 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-11-01 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-10-31 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-10-30 |
9.5592 RUB |
0.0000 KEEP |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
9.5592 RUB |
| 2025-10-29 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-28 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-27 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-25 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-24 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-23 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-22 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-20 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-19 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-18 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-17 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-16 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-15 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-14 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-13 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-12 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-11 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-10 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-09 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
| 2025-10-08 |
7.6000 RUB |
0.0000 KEEP |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |
7.6000 RUB |