Identifier on Yobit: keep_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-20 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-19 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-18 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-17 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-16 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-15 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-14 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-12 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-11 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-10 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-09 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-07 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-06 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-05 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-04 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-03 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-02 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-03-01 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-28 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-27 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-26 |
9.4040 RUB |
0.0000 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-25 |
9.4040 RUB |
0.0008 KEEP |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
9.4040 RUB |
| 2025-02-24 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-23 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-22 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-21 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-20 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-19 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-18 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-17 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-16 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-15 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-14 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-13 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-12 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-11 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-10 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-09 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-08 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-07 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-06 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-05 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-04 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-03 |
10.0200 RUB |
0.0000 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-02 |
10.0200 RUB |
2.7780 KEEP |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
10.0200 RUB |
| 2025-02-01 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-31 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-30 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
| 2025-01-29 |
10.0250 RUB |
0.0000 KEEP |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |
10.0250 RUB |