Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-06 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-05 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-04 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-03 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-02 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-01 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-29 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-28 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-27 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-26 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-25 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-24 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-23 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-22 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-21 |
0.5901 |
16.0978 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-02-20 |
0.6042 |
31.4478 |
0.6042 |
0.6042 |
0.6042 |
0.6042 |
| 2020-02-19 |
0.6668 |
0.0000 |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-02-18 |
0.6668 |
0.0000 |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-02-17 |
0.6668 |
0.0000 |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-02-16 |
0.6668 |
14.2480 |
0.6668 |
0.6668 |
0.6668 |
0.6668 |
| 2020-02-15 |
0.6619 |
0.0000 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
| 2020-02-14 |
0.6619 |
0.0000 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
| 2020-02-13 |
0.6619 |
0.0000 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
| 2020-02-12 |
0.6619 |
0.0000 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
| 2020-02-11 |
0.6619 |
2.2662 |
0.6619 |
0.6619 |
0.6619 |
0.6619 |
| 2020-02-10 |
0.6019 |
0.0000 |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2020-02-09 |
0.6019 |
3.9480 |
0.6019 |
0.6019 |
0.6019 |
0.6019 |
| 2020-02-08 |
0.6429 |
0.0000 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-07 |
0.6429 |
0.0000 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-06 |
0.6429 |
0.0000 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-05 |
0.6429 |
0.0000 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-04 |
0.6429 |
0.6221 |
0.6429 |
0.6429 |
0.6429 |
0.6429 |
| 2020-02-03 |
0.6770 |
0.0000 |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2020-02-02 |
0.6770 |
0.5908 |
0.6770 |
0.6770 |
0.6770 |
0.6770 |
| 2020-02-01 |
0.6694 |
0.5975 |
0.6694 |
0.6694 |
0.6694 |
0.6694 |
| 2020-01-31 |
0.6778 |
1.1802 |
0.6778 |
0.6694 |
0.6863 |
0.6694 |
| 2020-01-30 |
0.6536 |
0.0000 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2020-01-29 |
0.6536 |
0.6120 |
0.6536 |
0.6536 |
0.6536 |
0.6536 |
| 2020-01-28 |
0.6135 |
0.0000 |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-01-27 |
0.6135 |
0.0000 |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-01-26 |
0.6135 |
0.0000 |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-01-25 |
0.6135 |
0.6520 |
0.6135 |
0.6135 |
0.6135 |
0.6135 |
| 2020-01-24 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-23 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-22 |
0.4000 |
0.0000 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-21 |
0.4000 |
1.6249 |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2020-01-20 |
0.7316 |
0.0000 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2020-01-19 |
0.7316 |
4.5481 |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2020-01-18 |
0.4885 |
19.8252 |
0.4885 |
0.3250 |
0.6520 |
0.3250 |