Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.8240 |
0.0000 |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2019-03-24 |
0.8240 |
60.7029 |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2019-03-23 |
0.8320 |
7.9444 |
0.8320 |
0.8000 |
0.8641 |
0.8245 |
| 2019-03-22 |
0.8698 |
5.7487 |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
| 2019-03-21 |
1.0375 |
156.5521 |
1.0375 |
0.5750 |
1.5000 |
0.5750 |
| 2019-03-20 |
1.0225 |
332.6408 |
1.0225 |
0.6250 |
1.4200 |
1.4200 |
| 2019-03-19 |
0.6000 |
0.3000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2019-03-18 |
0.5312 |
88.8086 |
0.5312 |
0.4100 |
0.6525 |
0.4100 |
| 2019-03-17 |
0.3875 |
8.2690 |
0.3875 |
0.3750 |
0.4000 |
0.3750 |
| 2019-03-16 |
0.5065 |
3.0367 |
0.5065 |
0.4250 |
0.5879 |
0.4250 |
| 2019-03-15 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-14 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-13 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-12 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-11 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-10 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-09 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-08 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-07 |
0.5879 |
97.7254 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-06 |
0.5879 |
97.7254 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-05 |
0.5879 |
0.0000 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-04 |
0.5879 |
44.9051 |
0.5879 |
0.5879 |
0.5879 |
0.5879 |
| 2019-03-03 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-03-02 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-03-01 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-28 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-27 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-26 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-25 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-24 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-23 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-22 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-21 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-20 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-19 |
0.3457 |
0.0000 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-18 |
0.3457 |
0.9711 |
0.3457 |
0.3457 |
0.3457 |
0.3457 |
| 2019-02-17 |
0.6025 |
0.0000 |
0.6025 |
0.6025 |
0.6025 |
0.6025 |
| 2019-02-16 |
0.5893 |
0.0000 |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-02-15 |
0.5893 |
0.0000 |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-02-14 |
0.5893 |
0.0000 |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-02-13 |
0.5893 |
0.0000 |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-02-12 |
0.5893 |
0.0000 |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-02-11 |
0.5893 |
0.0000 |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-02-10 |
0.5893 |
0.0000 |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-02-09 |
0.5893 |
0.0000 |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-02-08 |
0.5893 |
0.1700 |
0.5893 |
0.5893 |
0.5893 |
0.5893 |
| 2019-02-07 |
0.6248 |
0.0000 |
0.6248 |
0.6248 |
0.6248 |
0.6248 |
| 2019-02-06 |
0.6248 |
0.0000 |
0.6248 |
0.6248 |
0.6248 |
0.6248 |
| 2019-02-05 |
0.6248 |
0.0000 |
0.6248 |
0.6248 |
0.6248 |
0.6248 |
| 2019-02-04 |
0.6248 |
0.0000 |
0.6248 |
0.6248 |
0.6248 |
0.6248 |