Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
0.2540 |
0.0000 |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-06-15 |
0.2540 |
0.0000 |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-06-14 |
0.2540 |
0.0000 |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-06-13 |
0.2540 |
0.0000 |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-06-12 |
0.2540 |
0.0000 |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-06-11 |
0.2540 |
0.0000 |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-06-10 |
0.2540 |
0.0000 |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-06-09 |
0.2540 |
0.0000 |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-06-08 |
0.2540 |
31.5022 |
0.2540 |
0.2540 |
0.2540 |
0.2540 |
| 2020-06-07 |
0.2213 |
30.2843 |
0.2213 |
0.2213 |
0.2213 |
0.2213 |
| 2020-06-06 |
0.2278 |
165.9899 |
0.2278 |
0.2216 |
0.2339 |
0.2216 |
| 2020-06-05 |
0.2514 |
0.0000 |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2020-06-04 |
0.2514 |
0.0000 |
0.2514 |
0.2514 |
0.2514 |
0.2514 |
| 2020-06-03 |
0.2370 |
0.0000 |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2020-06-02 |
0.2428 |
658.9651 |
0.2428 |
0.2369 |
0.2487 |
0.2370 |
| 2020-06-01 |
0.3426 |
23.3483 |
0.3426 |
0.2450 |
0.4403 |
0.2450 |
| 2020-05-31 |
0.3351 |
46.0661 |
0.3351 |
0.2300 |
0.4403 |
0.4403 |
| 2020-05-30 |
0.2498 |
32.0289 |
0.2498 |
0.2498 |
0.2498 |
0.2498 |
| 2020-05-29 |
0.2632 |
0.0000 |
0.2632 |
0.2632 |
0.2632 |
0.2632 |
| 2020-05-28 |
0.3673 |
36.2095 |
0.3673 |
0.2632 |
0.4713 |
0.2632 |
| 2020-05-27 |
0.2750 |
387.2457 |
0.2750 |
0.1500 |
0.4000 |
0.2770 |
| 2020-05-26 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-25 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-24 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-23 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-22 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-21 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-20 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-19 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-18 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-17 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-16 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-15 |
0.6636 |
0.0000 |
0.6636 |
0.6636 |
0.6636 |
0.6636 |
| 2020-05-14 |
0.5318 |
86.2134 |
0.5318 |
0.4000 |
0.6636 |
0.6636 |
| 2020-05-13 |
0.3530 |
1.5000 |
0.3530 |
0.3060 |
0.4000 |
0.3060 |
| 2020-05-12 |
0.3681 |
0.0000 |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-05-11 |
0.3681 |
21.7343 |
0.3681 |
0.3681 |
0.3681 |
0.3681 |
| 2020-05-10 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-09 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-08 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-07 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-06 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-05 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-04 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-03 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-02 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-05-01 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-30 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-29 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-28 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |