Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-08 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-07 |
0.7000 |
12.3321 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-06 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-01 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-30 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-29 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-28 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-27 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-26 |
0.7000 |
39.6070 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-04-25 |
0.7800 |
4.2178 |
0.7800 |
0.7800 |
0.7800 |
0.7800 |
| 2019-04-24 |
0.7400 |
10.1856 |
0.7400 |
0.7000 |
0.7800 |
0.7000 |
| 2019-04-23 |
0.7400 |
369.6083 |
0.7400 |
0.7000 |
0.7800 |
0.7000 |
| 2019-04-22 |
0.7550 |
22.9082 |
0.7550 |
0.7300 |
0.7800 |
0.7400 |
| 2019-04-21 |
0.7350 |
3.1211 |
0.7350 |
0.7300 |
0.7400 |
0.7300 |
| 2019-04-20 |
0.7441 |
0.0000 |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
| 2019-04-19 |
0.7441 |
1.6128 |
0.7441 |
0.7441 |
0.7441 |
0.7441 |
| 2019-04-18 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-17 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-16 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-15 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-14 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-04-13 |
0.9050 |
0.2971 |
0.9050 |
0.9000 |
0.9100 |
0.9000 |
| 2019-04-12 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-11 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-10 |
0.7250 |
57.9295 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-09 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-08 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-07 |
0.7250 |
0.0000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-06 |
0.7250 |
0.6000 |
0.7250 |
0.7250 |
0.7250 |
0.7250 |
| 2019-04-05 |
0.8275 |
25.9014 |
0.8275 |
0.7250 |
0.9300 |
0.9300 |
| 2019-04-04 |
0.8265 |
3.5970 |
0.8265 |
0.8231 |
0.8300 |
0.8300 |
| 2019-04-03 |
0.8231 |
0.0000 |
0.8231 |
0.8231 |
0.8231 |
0.8231 |
| 2019-04-02 |
0.8194 |
58.2980 |
0.8194 |
0.8158 |
0.8231 |
0.8231 |
| 2019-04-01 |
0.8231 |
0.0000 |
0.8231 |
0.8231 |
0.8231 |
0.8231 |
| 2019-03-31 |
0.7897 |
5.3218 |
0.7897 |
0.7800 |
0.7994 |
0.7994 |
| 2019-03-30 |
0.8115 |
9.1461 |
0.8115 |
0.8000 |
0.8231 |
0.8231 |
| 2019-03-29 |
0.8229 |
0.0000 |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2019-03-28 |
0.8229 |
0.0000 |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2019-03-27 |
0.8229 |
1.0000 |
0.8229 |
0.8229 |
0.8229 |
0.8229 |
| 2019-03-26 |
0.8240 |
0.0000 |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2019-03-25 |
0.8240 |
0.0000 |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2019-03-24 |
0.8240 |
60.7029 |
0.8240 |
0.8240 |
0.8240 |
0.8240 |
| 2019-03-23 |
0.8320 |
7.9444 |
0.8320 |
0.8000 |
0.8641 |
0.8245 |
| 2019-03-22 |
0.8698 |
5.7487 |
0.8698 |
0.8698 |
0.8698 |
0.8698 |
| 2019-03-21 |
1.0375 |
156.5521 |
1.0375 |
0.5750 |
1.5000 |
0.5750 |
| 2019-03-20 |
1.0225 |
332.6408 |
1.0225 |
0.6250 |
1.4200 |
1.4200 |