Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-27 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-26 |
0.3073 |
0.0000 |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2020-04-25 |
0.3287 |
51.4588 |
0.3287 |
0.3073 |
0.3500 |
0.3073 |
| 2020-04-24 |
0.4862 |
0.0000 |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-04-23 |
0.4862 |
0.0000 |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-04-22 |
0.4862 |
0.0000 |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-04-21 |
0.4862 |
20.5694 |
0.4862 |
0.4862 |
0.4862 |
0.4862 |
| 2020-04-20 |
0.4844 |
0.0000 |
0.4844 |
0.4844 |
0.4844 |
0.4844 |
| 2020-04-19 |
0.4844 |
0.0000 |
0.4844 |
0.4844 |
0.4844 |
0.4844 |
| 2020-04-18 |
0.4844 |
0.0000 |
0.4844 |
0.4844 |
0.4844 |
0.4844 |
| 2020-04-17 |
0.4839 |
41.3331 |
0.4839 |
0.4834 |
0.4844 |
0.4844 |
| 2020-04-16 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2020-04-15 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2020-04-14 |
0.4721 |
0.0000 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2020-04-13 |
0.4721 |
21.1816 |
0.4721 |
0.4721 |
0.4721 |
0.4721 |
| 2020-04-12 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-11 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-10 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-09 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-08 |
0.4951 |
0.0000 |
0.4951 |
0.4951 |
0.4951 |
0.4951 |
| 2020-04-07 |
0.4626 |
102.1828 |
0.4626 |
0.4301 |
0.4951 |
0.4951 |
| 2020-04-06 |
0.4790 |
20.8785 |
0.4790 |
0.4790 |
0.4790 |
0.4790 |
| 2020-04-05 |
0.4736 |
0.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2020-04-04 |
0.4736 |
21.1167 |
0.4736 |
0.4736 |
0.4736 |
0.4736 |
| 2020-04-03 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-04-02 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-04-01 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-31 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-30 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-29 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-28 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-27 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-26 |
0.8702 |
0.0000 |
0.8702 |
0.8702 |
0.8702 |
0.8702 |
| 2020-03-25 |
0.7454 |
21.6317 |
0.7454 |
0.6206 |
0.8702 |
0.8702 |
| 2020-03-24 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-23 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-22 |
0.8000 |
0.0000 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-21 |
0.8000 |
6.3933 |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2020-03-20 |
0.4086 |
25.0829 |
0.4086 |
0.4086 |
0.4086 |
0.4086 |
| 2020-03-19 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-18 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-17 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-16 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-15 |
0.3144 |
0.0000 |
0.3144 |
0.3144 |
0.3144 |
0.3144 |
| 2020-03-14 |
0.3197 |
58.0496 |
0.3197 |
0.3144 |
0.3250 |
0.3144 |
| 2020-03-13 |
0.3894 |
0.0000 |
0.3894 |
0.3894 |
0.3894 |
0.3894 |
| 2020-03-12 |
0.3947 |
19.0944 |
0.3947 |
0.3894 |
0.4000 |
0.3894 |
| 2020-03-11 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-10 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |
| 2020-03-09 |
0.5901 |
0.0000 |
0.5901 |
0.5901 |
0.5901 |
0.5901 |