Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-22 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-21 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-20 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-19 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-18 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-17 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-16 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-15 |
0.2935 |
4.3317 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-02-14 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-13 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-12 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-11 |
0.9986 |
1.2100 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-10 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-09 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-08 |
0.9986 |
0.0000 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-07 |
0.9986 |
0.2338 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-06 |
0.9986 |
0.2338 |
0.9986 |
0.9986 |
0.9986 |
0.9986 |
| 2021-02-04 |
0.4704 |
0.0000 |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2021-02-03 |
0.4704 |
53.1406 |
0.4704 |
0.4704 |
0.4704 |
0.4704 |
| 2021-02-02 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-02-01 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-31 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-30 |
0.7500 |
0.0000 |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2021-01-29 |
0.5217 |
166.6932 |
0.5217 |
0.2935 |
0.7500 |
0.7500 |
| 2021-01-28 |
0.2935 |
2.2450 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-27 |
0.7217 |
0.0000 |
0.7217 |
0.7217 |
0.7217 |
0.7217 |
| 2021-01-26 |
0.7217 |
0.0000 |
0.7217 |
0.7217 |
0.7217 |
0.7217 |
| 2021-01-25 |
0.7217 |
0.0000 |
0.7217 |
0.7217 |
0.7217 |
0.7217 |
| 2021-01-24 |
0.7217 |
69.2789 |
0.7217 |
0.7217 |
0.7217 |
0.7217 |
| 2021-01-23 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-22 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-21 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-20 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-19 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-18 |
0.3727 |
0.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-17 |
0.3727 |
4.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-16 |
0.3727 |
4.0000 |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-01-15 |
0.5167 |
2.0000 |
0.5167 |
0.2935 |
0.7400 |
0.2935 |
| 2021-01-14 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-13 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-12 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-11 |
0.3820 |
0.0000 |
0.3820 |
0.3820 |
0.3820 |
0.3820 |
| 2021-01-10 |
0.3773 |
8.4899 |
0.3773 |
0.3727 |
0.3820 |
0.3820 |
| 2021-01-09 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-08 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-07 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-06 |
0.2935 |
0.0000 |
0.2935 |
0.2935 |
0.2935 |
0.2935 |
| 2021-01-05 |
0.6007 |
4.0764 |
0.6007 |
0.2935 |
0.9080 |
0.2935 |
| 2021-01-04 |
0.5921 |
0.0000 |
0.5921 |
0.5921 |
0.5921 |
0.5921 |