Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.5921 |
13.5107 |
0.5921 |
0.5921 |
0.5921 |
0.5921 |
| 2021-01-02 |
0.4300 |
46.4188 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2021-01-01 |
0.3617 |
2.5601 |
0.3617 |
0.2935 |
0.4300 |
0.2935 |
| 2020-12-31 |
0.3321 |
0.0000 |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-12-30 |
0.3321 |
0.0000 |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-12-29 |
0.3321 |
0.0000 |
0.3321 |
0.3321 |
0.3321 |
0.3321 |
| 2020-12-28 |
0.3528 |
1.0357 |
0.3528 |
0.3321 |
0.3735 |
0.3321 |
| 2020-12-27 |
0.4231 |
0.0000 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-26 |
0.4231 |
0.0000 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-25 |
0.4231 |
0.0000 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-24 |
0.4231 |
0.0000 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-23 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
0.4231 |
| 2020-12-22 |
0.4300 |
52.0387 |
0.4300 |
0.4300 |
0.4300 |
0.4300 |
| 2020-12-21 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-20 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-19 |
0.5000 |
10.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2020-12-18 |
1.0500 |
10.0335 |
1.0500 |
1.0000 |
1.1000 |
1.1000 |
| 2020-12-17 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-16 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-15 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-14 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-13 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-12 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-11 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-10 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-09 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-08 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-07 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-06 |
0.5738 |
78.4286 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-05 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-04 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-03 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-02 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-12-01 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-11-30 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-11-29 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-11-28 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-11-27 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-11-26 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-11-25 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-11-24 |
0.5738 |
0.0000 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-11-23 |
0.5738 |
85.6551 |
0.5738 |
0.5738 |
0.5738 |
0.5738 |
| 2020-11-22 |
0.4243 |
0.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-11-21 |
0.4243 |
0.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-11-20 |
0.4243 |
0.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-11-19 |
0.4243 |
4.9157 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-11-18 |
0.4243 |
0.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-11-17 |
0.4243 |
0.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-11-16 |
0.4243 |
0.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |
| 2020-11-15 |
0.4243 |
0.0000 |
0.4243 |
0.4243 |
0.4243 |
0.4243 |