Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
1.0760 |
1.3569 |
1.0760 |
1.0760 |
1.0760 |
1.0760 |
| 2021-06-02 |
1.1264 |
19.1671 |
1.1264 |
1.0760 |
1.1769 |
1.0760 |
| 2021-06-01 |
0.9961 |
14.9779 |
0.9961 |
0.9269 |
1.0654 |
1.0654 |
| 2021-05-31 |
0.8784 |
9.9941 |
0.8784 |
0.8391 |
0.9177 |
0.9177 |
| 2021-05-30 |
0.8829 |
59.2381 |
0.8829 |
0.7521 |
1.0137 |
0.8308 |
| 2021-05-29 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-28 |
1.0238 |
0.9996 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-27 |
1.0553 |
2.0004 |
1.0553 |
1.0238 |
1.0868 |
1.0238 |
| 2021-05-26 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-25 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-24 |
1.0341 |
0.0000 |
1.0341 |
1.0341 |
1.0341 |
1.0341 |
| 2021-05-23 |
1.0769 |
8.9958 |
1.0769 |
1.0341 |
1.1197 |
1.0341 |
| 2021-05-22 |
1.1309 |
0.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-05-21 |
1.1309 |
1.0000 |
1.1309 |
1.1309 |
1.1309 |
1.1309 |
| 2021-05-20 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-05-19 |
1.1886 |
0.0000 |
1.1886 |
1.1886 |
1.1886 |
1.1886 |
| 2021-05-18 |
1.0397 |
29.6331 |
1.0397 |
0.8907 |
1.1886 |
1.1886 |
| 2021-05-17 |
0.8391 |
0.0000 |
0.8391 |
0.8391 |
0.8391 |
0.8391 |
| 2021-05-16 |
1.0601 |
0.0000 |
1.0601 |
1.0601 |
1.0601 |
1.0601 |
| 2021-05-15 |
1.0369 |
17.3351 |
1.0369 |
1.0137 |
1.0601 |
1.0601 |
| 2021-05-14 |
0.9945 |
2.9995 |
0.9945 |
0.9549 |
1.0341 |
0.9549 |
| 2021-05-13 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-12 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-11 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-10 |
1.0238 |
0.0000 |
1.0238 |
1.0238 |
1.0238 |
1.0238 |
| 2021-05-09 |
0.9800 |
9.4397 |
0.9800 |
0.9361 |
1.0238 |
1.0238 |
| 2021-05-08 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-05-07 |
0.9269 |
0.0000 |
0.9269 |
0.9269 |
0.9269 |
0.9269 |
| 2021-05-06 |
0.9177 |
0.0000 |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-05-05 |
0.9177 |
1.0000 |
0.9177 |
0.9177 |
0.9177 |
0.9177 |
| 2021-05-04 |
0.8998 |
140.5762 |
0.8998 |
0.8819 |
0.9177 |
0.9177 |
| 2021-05-03 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-05-02 |
0.8819 |
0.0000 |
0.8819 |
0.8819 |
0.8819 |
0.8819 |
| 2021-05-01 |
0.8401 |
10.6620 |
0.8401 |
0.7983 |
0.8819 |
0.8819 |
| 2021-04-30 |
0.7521 |
0.0000 |
0.7521 |
0.7521 |
0.7521 |
0.7521 |
| 2021-04-29 |
0.7558 |
819.2587 |
0.7558 |
0.7521 |
0.7596 |
0.7521 |
| 2021-04-28 |
0.7596 |
0.0000 |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-04-27 |
0.7596 |
14.0991 |
0.7596 |
0.7596 |
0.7596 |
0.7596 |
| 2021-04-26 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-04-25 |
0.8063 |
0.0000 |
0.8063 |
0.8063 |
0.8063 |
0.8063 |
| 2021-04-24 |
0.7718 |
9.3083 |
0.7718 |
0.7373 |
0.8063 |
0.8063 |
| 2021-04-23 |
0.7300 |
0.0000 |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2021-04-22 |
0.8795 |
145.1339 |
0.8795 |
0.6722 |
1.0868 |
0.7300 |
| 2021-04-21 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-04-20 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-04-19 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-04-18 |
1.1537 |
0.0000 |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
| 2021-04-17 |
0.9007 |
111.5750 |
0.9007 |
0.6477 |
1.1537 |
1.1537 |
| 2021-04-16 |
0.6477 |
3.3047 |
0.6477 |
0.6477 |
0.6477 |
0.6477 |
| 2021-04-15 |
0.6355 |
4.9215 |
0.6355 |
0.6103 |
0.6607 |
0.6103 |