Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-11 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-10 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-09 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-08 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-07 |
0.3585 |
1.4553 |
0.3585 |
0.3568 |
0.3603 |
0.3568 |
| 2023-08-06 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-05 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-04 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-03 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-08-02 |
0.3676 |
1.6441 |
0.3676 |
0.3639 |
0.3713 |
0.3639 |
| 2023-08-01 |
0.3847 |
3.5037 |
0.3847 |
0.3713 |
0.3981 |
0.3713 |
| 2023-07-31 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-30 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-29 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-28 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-27 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-26 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-25 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-24 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-23 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-22 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-21 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-20 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-19 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-18 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-17 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-16 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-15 |
0.3981 |
0.0000 |
0.3981 |
0.3981 |
0.3981 |
0.3981 |
| 2023-07-14 |
0.4041 |
1.3170 |
0.4041 |
0.3981 |
0.4102 |
0.3981 |
| 2023-07-13 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-12 |
0.4021 |
0.0000 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-11 |
0.4021 |
0.5119 |
0.4021 |
0.4021 |
0.4021 |
0.4021 |
| 2023-07-10 |
0.3983 |
3.6661 |
0.3983 |
0.3863 |
0.4102 |
0.4102 |
| 2023-07-09 |
0.3726 |
99.7799 |
0.3726 |
0.3588 |
0.3863 |
0.3825 |
| 2023-07-08 |
0.3825 |
0.0000 |
0.3825 |
0.3825 |
0.3825 |
0.3825 |
| 2023-07-07 |
0.3769 |
2.2113 |
0.3769 |
0.3712 |
0.3825 |
0.3825 |
| 2023-07-06 |
0.3675 |
0.5669 |
0.3675 |
0.3675 |
0.3675 |
0.3675 |
| 2023-07-05 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-04 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-03 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-02 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-07-01 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-30 |
0.3603 |
0.0000 |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2023-06-29 |
0.3873 |
11.2693 |
0.3873 |
0.3603 |
0.4143 |
0.3603 |
| 2023-06-28 |
0.4165 |
1.4492 |
0.4165 |
0.4102 |
0.4227 |
0.4102 |
| 2023-06-27 |
0.4227 |
0.0000 |
0.4227 |
0.4227 |
0.4227 |
0.4227 |
| 2023-06-26 |
0.4248 |
0.9449 |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2023-06-25 |
0.4273 |
16.1792 |
0.4273 |
0.4058 |
0.4487 |
0.4312 |
| 2023-06-24 |
0.3521 |
25.0359 |
0.3521 |
0.3102 |
0.3939 |
0.3939 |