Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-30 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-29 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-28 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-27 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-26 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-25 |
0.2780 |
3.5974 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-24 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-23 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-22 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-21 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-20 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-19 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-18 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-17 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-16 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-15 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-14 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-13 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-12 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-11 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-10 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-09 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-09-08 |
0.2753 |
1.7010 |
0.2753 |
0.2725 |
0.2780 |
0.2725 |
| 2023-09-07 |
0.2864 |
0.3500 |
0.2864 |
0.2864 |
0.2864 |
0.2864 |
| 2023-09-06 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-05 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-04 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-03 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-02 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-09-01 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-08-31 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-08-30 |
0.3114 |
32.4923 |
0.3114 |
0.2800 |
0.3428 |
0.2800 |
| 2023-08-29 |
0.3428 |
0.0000 |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-28 |
0.3480 |
2.9490 |
0.3480 |
0.3428 |
0.3532 |
0.3428 |
| 2023-08-27 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-26 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-25 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-24 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-23 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-22 |
0.3532 |
0.3124 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-08-21 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-20 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-19 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-18 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-17 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-16 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-15 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-14 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |
| 2023-08-13 |
0.3568 |
0.0000 |
0.3568 |
0.3568 |
0.3568 |
0.3568 |