Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-03 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-02 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-05-01 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-30 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-29 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-28 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-27 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-26 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-25 |
0.3261 |
0.0000 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-24 |
0.3261 |
0.6256 |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2023-04-23 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-04-22 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-04-21 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-04-20 |
0.3228 |
0.0000 |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2023-04-19 |
0.3212 |
1.2701 |
0.3212 |
0.3196 |
0.3228 |
0.3228 |
| 2023-04-18 |
0.3133 |
1.9532 |
0.3133 |
0.3102 |
0.3165 |
0.3165 |
| 2023-04-17 |
0.3152 |
38.9895 |
0.3152 |
0.2516 |
0.3788 |
0.3071 |
| 2023-04-16 |
0.3715 |
4.9418 |
0.3715 |
0.3567 |
0.3863 |
0.3863 |
| 2023-04-15 |
0.3532 |
0.0000 |
0.3532 |
0.3532 |
0.3532 |
0.3532 |
| 2023-04-14 |
0.3497 |
1.7502 |
0.3497 |
0.3462 |
0.3532 |
0.3532 |
| 2023-04-13 |
0.3360 |
0.0000 |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2023-04-12 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-11 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-10 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-09 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-08 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-07 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-06 |
0.3713 |
0.0000 |
0.3713 |
0.3713 |
0.3713 |
0.3713 |
| 2023-04-05 |
0.3769 |
2.1225 |
0.3769 |
0.3713 |
0.3826 |
0.3713 |
| 2023-04-04 |
0.3939 |
0.0000 |
0.3939 |
0.3939 |
0.3939 |
0.3939 |
| 2023-04-03 |
0.3735 |
17.4816 |
0.3735 |
0.3531 |
0.3939 |
0.3939 |
| 2023-04-02 |
0.3531 |
0.0000 |
0.3531 |
0.3531 |
0.3531 |
0.3531 |
| 2023-04-01 |
0.3189 |
3.9067 |
0.3189 |
0.2848 |
0.3531 |
0.3531 |
| 2023-03-31 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-30 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-29 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-28 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-27 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-26 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-25 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-24 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-23 |
0.2480 |
0.0000 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-22 |
0.2480 |
0.4414 |
0.2480 |
0.2480 |
0.2480 |
0.2480 |
| 2023-03-21 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-20 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-19 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-18 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-17 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |
| 2023-03-16 |
0.3035 |
0.0000 |
0.3035 |
0.3035 |
0.3035 |
0.3035 |