Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-04-17 |
0.6395 |
0.3248 |
0.6395 |
0.6363 |
0.6426 |
0.6363 |
| 2024-04-16 |
0.6427 |
1.9583 |
0.6427 |
0.6363 |
0.6491 |
0.6363 |
| 2024-04-15 |
0.6459 |
1.6270 |
0.6459 |
0.6426 |
0.6491 |
0.6426 |
| 2024-04-14 |
0.6832 |
3.8484 |
0.6832 |
0.6491 |
0.7172 |
0.6491 |
| 2024-04-13 |
0.7393 |
5.2853 |
0.7393 |
0.7172 |
0.7615 |
0.7172 |
| 2024-04-12 |
0.7466 |
3.6807 |
0.7466 |
0.7316 |
0.7615 |
0.7316 |
| 2024-04-11 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-10 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-09 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-08 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-04-07 |
0.7691 |
0.9979 |
0.7691 |
0.7614 |
0.7767 |
0.7614 |
| 2024-04-06 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-05 |
0.7845 |
0.0000 |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-04-04 |
0.8046 |
75.2253 |
0.8046 |
0.7845 |
0.8247 |
0.7845 |
| 2024-04-03 |
0.9025 |
1.5905 |
0.9025 |
0.8755 |
0.9295 |
0.8755 |
| 2024-04-02 |
0.9626 |
0.9735 |
0.9626 |
0.9483 |
0.9769 |
0.9483 |
| 2024-04-01 |
0.9389 |
1.5952 |
0.9389 |
0.9202 |
0.9576 |
0.9576 |
| 2024-03-31 |
0.9110 |
0.0000 |
0.9110 |
0.9110 |
0.9110 |
0.9110 |
| 2024-03-30 |
0.8761 |
2.1218 |
0.8761 |
0.8412 |
0.9110 |
0.9110 |
| 2024-03-29 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-28 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-27 |
0.8328 |
0.0000 |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-03-26 |
0.8205 |
1.0024 |
0.8205 |
0.8082 |
0.8328 |
0.8328 |
| 2024-03-25 |
0.7923 |
0.2595 |
0.7923 |
0.7923 |
0.7923 |
0.7923 |
| 2024-03-24 |
0.7844 |
0.2621 |
0.7844 |
0.7844 |
0.7844 |
0.7844 |
| 2024-03-23 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-22 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-21 |
0.7614 |
0.0000 |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-03-20 |
0.8185 |
4.0947 |
0.8185 |
0.7614 |
0.8755 |
0.7614 |
| 2024-03-19 |
0.9418 |
58.2334 |
0.9418 |
0.8084 |
1.0752 |
0.8084 |
| 2024-03-18 |
0.9753 |
54.6223 |
0.9753 |
0.8754 |
1.0752 |
0.8755 |
| 2024-03-17 |
0.9435 |
5.4602 |
0.9435 |
0.8497 |
1.0373 |
0.8497 |
| 2024-03-16 |
0.9487 |
5.6445 |
0.9487 |
0.8497 |
1.0477 |
0.8497 |
| 2024-03-15 |
1.0562 |
51.8938 |
1.0562 |
1.0372 |
1.0752 |
1.0752 |
| 2024-03-14 |
1.0269 |
2.6916 |
1.0269 |
0.9785 |
1.0752 |
1.0752 |
| 2024-03-13 |
0.8011 |
13.5389 |
0.8011 |
0.6236 |
0.9785 |
0.9785 |
| 2024-03-12 |
0.6174 |
0.6784 |
0.6174 |
0.6113 |
0.6236 |
0.6236 |
| 2024-03-11 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-10 |
0.6053 |
0.6759 |
0.6053 |
0.5992 |
0.6113 |
0.6113 |
| 2024-03-09 |
0.5962 |
0.3679 |
0.5962 |
0.5933 |
0.5992 |
0.5992 |
| 2024-03-08 |
0.5933 |
0.0000 |
0.5933 |
0.5933 |
0.5933 |
0.5933 |
| 2024-03-07 |
0.5761 |
4.9608 |
0.5761 |
0.5589 |
0.5934 |
0.5933 |
| 2024-03-06 |
0.6490 |
0.3168 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-03-05 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-04 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-03-03 |
0.6696 |
3.3116 |
0.6696 |
0.6363 |
0.7030 |
0.6363 |
| 2024-03-02 |
0.6245 |
16.8080 |
0.6245 |
0.5263 |
0.7227 |
0.7227 |
| 2024-03-01 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-02-29 |
0.5376 |
27.4585 |
0.5376 |
0.5109 |
0.5644 |
0.5109 |