Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-25 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-24 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-23 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-22 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-21 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-20 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-19 |
0.5150 |
0.0000 |
0.5150 |
0.5150 |
0.5150 |
0.5150 |
| 2024-07-18 |
0.5725 |
18.6603 |
0.5725 |
0.5150 |
0.6299 |
0.5150 |
| 2024-07-17 |
0.6299 |
0.0000 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-07-16 |
0.6299 |
0.1929 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-07-15 |
0.6299 |
0.1929 |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-07-14 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-13 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-12 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-11 |
0.6490 |
0.0000 |
0.6490 |
0.6490 |
0.6490 |
0.6490 |
| 2024-07-10 |
0.6241 |
3.3773 |
0.6241 |
0.5992 |
0.6490 |
0.6490 |
| 2024-07-09 |
0.6116 |
2.0527 |
0.6116 |
0.5933 |
0.6299 |
0.6299 |
| 2024-07-08 |
0.5874 |
0.7134 |
0.5874 |
0.5815 |
0.5933 |
0.5933 |
| 2024-07-07 |
0.5701 |
0.0000 |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-06 |
0.5482 |
2.9296 |
0.5482 |
0.5263 |
0.5701 |
0.5701 |
| 2024-07-05 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-04 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-03 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-02 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-07-01 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-30 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-29 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-28 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-27 |
0.5109 |
0.0000 |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2024-06-26 |
0.5213 |
1.1217 |
0.5213 |
0.5109 |
0.5316 |
0.5109 |
| 2024-06-25 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-24 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-23 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-22 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-21 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-20 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-19 |
0.5160 |
0.0000 |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2024-06-18 |
0.5319 |
5.2738 |
0.5319 |
0.5160 |
0.5478 |
0.5160 |
| 2024-06-17 |
0.5562 |
4.4367 |
0.5562 |
0.5478 |
0.5645 |
0.5478 |
| 2024-06-16 |
0.6695 |
30.9315 |
0.6695 |
0.5700 |
0.7689 |
0.5700 |
| 2024-06-15 |
0.6178 |
9.6013 |
0.6178 |
0.5993 |
0.6363 |
0.5993 |
| 2024-06-14 |
0.6331 |
1.6546 |
0.6331 |
0.6299 |
0.6363 |
0.6299 |
| 2024-06-13 |
0.6491 |
20.7238 |
0.6491 |
0.6426 |
0.6556 |
0.6426 |
| 2024-06-12 |
0.7649 |
30.7824 |
0.7649 |
0.6299 |
0.9000 |
0.6622 |
| 2024-06-11 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-10 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-09 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-08 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-07 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |