Market [unlinked] / [unlinked]
Identifier on Yobit: kc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-06 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-05 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-04 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-03 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-02 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-06-01 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-31 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-30 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-29 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-28 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-27 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-26 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-25 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-24 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-23 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-22 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-21 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-20 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-19 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-18 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-17 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-16 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-15 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-14 |
0.6114 |
0.0000 |
0.6114 |
0.6114 |
0.6114 |
0.6114 |
| 2024-05-13 |
0.6144 |
0.3733 |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2024-05-12 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-11 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-10 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-09 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-08 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-07 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-06 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-05 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-04 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-03 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-02 |
0.6237 |
0.0000 |
0.6237 |
0.6237 |
0.6237 |
0.6237 |
| 2024-05-01 |
0.6364 |
3.9928 |
0.6364 |
0.6237 |
0.6491 |
0.6237 |
| 2024-04-30 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-29 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-28 |
0.6491 |
0.0000 |
0.6491 |
0.6491 |
0.6491 |
0.6491 |
| 2024-04-27 |
0.6589 |
2.8244 |
0.6589 |
0.6491 |
0.6688 |
0.6491 |
| 2024-04-26 |
0.6755 |
5.5908 |
0.6755 |
0.6688 |
0.6823 |
0.6688 |
| 2024-04-25 |
0.6857 |
0.2852 |
0.6857 |
0.6823 |
0.6891 |
0.6823 |
| 2024-04-24 |
0.7209 |
1.1272 |
0.7209 |
0.7030 |
0.7388 |
0.7030 |
| 2024-04-23 |
0.7209 |
58.2452 |
0.7209 |
0.7029 |
0.7388 |
0.7244 |
| 2024-04-22 |
0.6857 |
9.7722 |
0.6857 |
0.6754 |
0.6959 |
0.6959 |
| 2024-04-21 |
0.6687 |
0.9298 |
0.6687 |
0.6621 |
0.6754 |
0.6754 |
| 2024-04-20 |
0.6555 |
0.3162 |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-04-19 |
0.6363 |
0.0000 |
0.6363 |
0.6363 |
0.6363 |
0.6363 |