Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-17 |
0.0625 |
500.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-16 |
0.0954 |
0.0000 KBC |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2024-11-15 |
0.0954 |
0.0000 KBC |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2024-11-14 |
0.0954 |
0.0000 KBC |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2024-11-13 |
0.0954 |
0.0000 KBC |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2024-11-12 |
0.0954 |
5,899.3111 KBC |
0.0954 |
0.0954 |
0.0954 |
0.0954 |
| 2024-11-11 |
0.0789 |
5,245.4601 KBC |
0.0789 |
0.0625 |
0.0954 |
0.0625 |
| 2024-11-10 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-09 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-08 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-07 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-06 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-05 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-04 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-03 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-02 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-11-01 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-31 |
0.0641 |
642.1452 KBC |
0.0641 |
0.0625 |
0.0657 |
0.0625 |
| 2024-10-30 |
0.0872 |
438.9758 KBC |
0.0872 |
0.0790 |
0.0954 |
0.0954 |
| 2024-10-29 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-28 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-27 |
0.0790 |
513.9137 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-26 |
0.0625 |
105.4846 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-25 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-24 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-23 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-22 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-21 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-20 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-19 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-18 |
0.0625 |
18.8972 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-17 |
0.0790 |
85.5627 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-16 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-15 |
0.0790 |
1,150.2791 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-14 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-13 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-12 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-11 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-10 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-09 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-08 |
0.0790 |
0.0000 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-07 |
0.0790 |
759.5723 KBC |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-10-06 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-05 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-04 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-03 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-02 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-10-01 |
0.0625 |
0.0000 KBC |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2024-09-30 |
0.0708 |
3.9204 KBC |
0.0708 |
0.0625 |
0.0790 |
0.0625 |
| 2024-09-29 |
0.0708 |
806.2483 KBC |
0.0708 |
0.0625 |
0.0790 |
0.0625 |