Crypto exchange Yobit

Market Karatgold Coin (KBC) / [unlinked]

Identifier on Yobit: kbc_rur
Date Price Volume Open Low High Close
2019-12-29 1.1682 440.7702 KBC 1.1682 1.1444 1.1920 1.1444
2019-12-28 1.2075 55.2675 KBC 1.2075 1.2075 1.2075 1.2075
2019-12-27 1.1878 8,457.8109 KBC 1.1878 1.0736 1.3020 1.1281
2019-12-26 1.0920 6,667.9083 KBC 1.0920 1.0069 1.1771 1.0069
2019-12-25 1.1778 2,101.2088 KBC 1.1778 1.0636 1.2920 1.1771
2019-12-24 1.1284 2,237.2276 KBC 1.1284 1.0705 1.1864 1.1864
2019-12-23 1.1759 11,781.5983 KBC 1.1759 1.0210 1.3307 1.1000
2019-12-22 1.2990 349.1407 KBC 1.2990 1.2211 1.3770 1.3307
2019-12-21 1.2400 490.6472 KBC 1.2400 1.2400 1.2400 1.2400
2019-12-20 1.1697 2,511.9866 KBC 1.1697 1.0900 1.2494 1.2400
2019-12-19 1.2262 1,442.5275 KBC 1.2262 1.1865 1.2659 1.2112
2019-12-18 1.2832 2,477.5921 KBC 1.2832 1.1871 1.3794 1.2592
2019-12-17 1.3828 541.7924 KBC 1.3828 1.2714 1.4943 1.2714
2019-12-16 1.5283 8,727.7015 KBC 1.5283 1.4000 1.6566 1.4833
2019-12-15 1.9889 36,631.5284 KBC 1.9889 1.4277 2.5500 1.4874
2019-12-14 2.0277 1,830.4758 KBC 2.0277 1.8000 2.2554 1.8544
2019-12-13 2.1338 1,546.0892 KBC 2.1338 1.9175 2.3500 1.9778
2019-12-12 1.8582 3.2224 KBC 1.8582 1.8582 1.8582 1.8582
2019-12-11 1.6864 5,297.3349 KBC 1.6864 1.6700 1.7028 1.7028
2019-12-10 1.7622 146.8307 KBC 1.7622 1.6871 1.8374 1.7711
2019-12-09 1.8426 1,383.0925 KBC 1.8426 1.6904 1.9949 1.7118
2019-12-08 1.9949 72.0653 KBC 1.9949 1.8986 2.0911 2.0042
2019-12-07 1.9273 1,458.3951 KBC 1.9273 1.8619 1.9927 1.8619
2019-12-06 1.9472 14,337.0021 KBC 1.9472 1.8944 2.0000 1.9996
2019-12-05 1.7765 0.3662 KBC 1.7765 1.7765 1.7765 1.7765
2019-12-04 1.7147 339.4920 KBC 1.7147 1.5612 1.8681 1.6366
2019-12-03 1.7142 675.1725 KBC 1.7142 1.5814 1.8471 1.6864
2019-12-02 1.6365 3,752.9915 KBC 1.6365 1.1700 2.1031 1.9000
2019-12-01 1.9439 1,086.8601 KBC 1.9439 1.7846 2.1031 2.1031
2019-11-30 1.7523 1,793.4772 KBC 1.7523 1.6145 1.8900 1.8108
2019-11-29 1.5446 25,916.1594 KBC 1.5446 1.3982 1.6909 1.6145
2019-11-28 1.3208 995.4198 KBC 1.3208 1.1600 1.4815 1.3982
2019-11-27 1.1520 260.7178 KBC 1.1520 1.0721 1.2319 1.1900
2019-11-26 0.9896 85.5018 KBC 0.9896 0.9600 1.0192 1.0192
2019-11-25 0.9734 10,297.9029 KBC 0.9734 0.9400 1.0069 1.0069
2019-11-24 0.9749 73.7102 KBC 0.9749 0.9436 1.0062 0.9436
2019-11-23 0.9761 134.7067 KBC 0.9761 0.9407 1.0116 1.0062
2019-11-22 0.9615 6,685.5154 KBC 0.9615 0.9000 1.0230 0.9683
2019-11-21 1.0447 3,528.5297 KBC 1.0447 0.9717 1.1177 1.0230
2019-11-20 1.1449 14,782.3989 KBC 1.1449 1.1000 1.1898 1.1523
2019-11-19 1.1294 8,767.8814 KBC 1.1294 1.0875 1.1713 1.1713
2019-11-18 1.1586 10,451.3901 KBC 1.1586 1.1372 1.1800 1.1500
2019-11-17 1.1740 352.0421 KBC 1.1740 1.1383 1.2097 1.2097
2019-11-16 1.1643 274.4716 KBC 1.1643 1.1430 1.1856 1.1856
2019-11-15 1.1713 2,712.7476 KBC 1.1713 1.1389 1.2038 1.1640
2019-11-14 1.2014 4,803.6670 KBC 1.2014 1.2000 1.2028 1.2000
2019-11-13 1.2443 477.0439 KBC 1.2443 1.1907 1.2978 1.2697
2019-11-12 1.3045 2,584.3280 KBC 1.3045 1.1884 1.4205 1.3693
2019-11-11 1.3715 260.3551 KBC 1.3715 1.3250 1.4180 1.3425
2019-11-10 1.3528 25.4006 KBC 1.3528 1.2886 1.4170 1.4170