Identifier on Yobit: kbc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-29 |
0.0143 |
2,213.1903 KBC |
0.0143 |
0.0126 |
0.0160 |
0.0160 |
| 2022-10-28 |
0.0151 |
0.0000 KBC |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2022-10-27 |
0.0150 |
6,131.4840 KBC |
0.0150 |
0.0150 |
0.0151 |
0.0151 |
| 2022-10-26 |
0.0125 |
0.0000 KBC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-10-25 |
0.0125 |
0.0000 KBC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-10-24 |
0.0125 |
3,182.9514 KBC |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2022-10-23 |
0.0125 |
16,538.7201 KBC |
0.0125 |
0.0124 |
0.0125 |
0.0125 |
| 2022-10-22 |
0.0125 |
46,143.6013 KBC |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2022-10-21 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-20 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-19 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-18 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-17 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-16 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-15 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-14 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-13 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-12 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-11 |
0.0160 |
0.0000 KBC |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-10-10 |
0.0131 |
5,726.2481 KBC |
0.0131 |
0.0102 |
0.0160 |
0.0160 |
| 2022-10-09 |
0.0170 |
3,648.5955 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-08 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-07 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-06 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-05 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-04 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-03 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-02 |
0.0170 |
1,610.1894 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-10-01 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-30 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-29 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-28 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-27 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-26 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-25 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-24 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-23 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-22 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-21 |
0.0170 |
532.2528 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-20 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-19 |
0.0250 |
15,970.9214 KBC |
0.0250 |
0.0170 |
0.0330 |
0.0170 |
| 2022-09-18 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-17 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-16 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-15 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-14 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-13 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-12 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2022-09-11 |
0.0170 |
0.0000 KBC |
0.0170 |
0.0170 |
0.0170 |
0.0170 |