Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur

Date	Price	Volume	Open	Low	High	Close
2020-07-30	0.5400	0.0000 JPC	0.5400	0.5400	0.5400	0.5400
2020-07-29	0.5400	0.0000 JPC	0.5400	0.5400	0.5400	0.5400
2020-07-28	0.5400	0.0000 JPC	0.5400	0.5400	0.5400	0.5400
2020-07-27	0.5400	0.0000 JPC	0.5400	0.5400	0.5400	0.5400
2020-07-26	0.5400	0.0000 JPC	0.5400	0.5400	0.5400	0.5400
2020-07-25	0.5400	0.0000 JPC	0.5400	0.5400	0.5400	0.5400
2020-07-24	0.5400	18.2483 JPC	0.5400	0.5400	0.5400	0.5400
2020-07-23	1.9600	0.0000 JPC	1.9600	1.9600	1.9600	1.9600
2020-07-22	1.9600	5.1020 JPC	1.9600	1.9600	1.9600	1.9600
2020-07-21	0.5410	0.0000 JPC	0.5410	0.5410	0.5410	0.5410
2020-07-20	0.5410	0.0000 JPC	0.5410	0.5410	0.5410	0.5410
2020-07-19	0.5407	83.6476 JPC	0.5407	0.5404	0.5410	0.5410
2020-07-18	1.2625	74.5408 JPC	1.2625	0.5650	1.9600	1.9600
2020-07-17	0.7963	0.0000 JPC	0.7963	0.7963	0.7963	0.7963
2020-07-16	0.7963	0.0000 JPC	0.7963	0.7963	0.7963	0.7963
2020-07-15	0.7963	0.0000 JPC	0.7963	0.7963	0.7963	0.7963
2020-07-14	0.7963	0.0000 JPC	0.7963	0.7963	0.7963	0.7963
2020-07-13	0.7963	0.0000 JPC	0.7963	0.7963	0.7963	0.7963
2020-07-12	0.7963	0.0000 JPC	0.7963	0.7963	0.7963	0.7963
2020-07-11	0.7963	0.0000 JPC	0.7963	0.7963	0.7963	0.7963
2020-07-10	0.7963	0.0000 JPC	0.7963	0.7963	0.7963	0.7963
2020-07-09	0.8063	109.1357 JPC	0.8063	0.7963	0.8164	0.7963
2020-07-08	0.8063	109.1357 JPC	0.8063	0.7963	0.8164	0.7963
2020-07-07	0.8533	0.0000 JPC	0.8533	0.8533	0.8533	0.8533
2020-07-06	0.8428	0.6282 JPC	0.8428	0.8322	0.8533	0.8533
2020-07-05	0.7093	0.0000 JPC	0.7093	0.7093	0.7093	0.7093
2020-07-04	0.7093	0.0000 JPC	0.7093	0.7093	0.7093	0.7093
2020-07-03	0.7093	100.8588 JPC	0.7093	0.7093	0.7093	0.7093
2020-07-02	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-07-01	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-30	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-29	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-28	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-27	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-26	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-25	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-24	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-23	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-22	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-21	0.8743	0.0000 JPC	0.8743	0.8743	0.8743	0.8743
2020-06-20	0.8695	9.1904 JPC	0.8695	0.8647	0.8743	0.8743
2020-06-19	0.8659	0.0000 JPC	0.8659	0.8659	0.8659	0.8659
2020-06-18	0.8684	3.6677 JPC	0.8684	0.8659	0.8709	0.8659
2020-06-17	0.8699	2.1430 JPC	0.8699	0.8689	0.8709	0.8689
2020-06-16	0.8782	0.7658 JPC	0.8782	0.8782	0.8782	0.8782
2020-06-15	0.8909	0.0000 JPC	0.8909	0.8909	0.8909	0.8909
2020-06-14	0.7104	93.7093 JPC	0.7104	0.5300	0.8909	0.8909
2020-06-13	0.5300	13.0000 JPC	0.5300	0.5300	0.5300	0.5300
2020-06-12	0.5300	0.0000 JPC	0.5300	0.5300	0.5300	0.5300
2020-06-11	0.5300	0.0000 JPC	0.5300	0.5300	0.5300	0.5300