Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
0.8041 |
0.0000 JPC |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2020-04-20 |
0.8041 |
0.0000 JPC |
0.8041 |
0.8041 |
0.8041 |
0.8041 |
| 2020-04-19 |
0.7995 |
24.9456 JPC |
0.7995 |
0.7949 |
0.8041 |
0.8041 |
| 2020-04-18 |
0.8095 |
0.0000 JPC |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2020-04-17 |
0.8095 |
0.0000 JPC |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2020-04-16 |
0.8095 |
12.3526 JPC |
0.8095 |
0.8095 |
0.8095 |
0.8095 |
| 2020-04-15 |
0.8490 |
0.0000 JPC |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2020-04-14 |
0.8490 |
0.0000 JPC |
0.8490 |
0.8490 |
0.8490 |
0.8490 |
| 2020-04-13 |
0.7982 |
11.6318 JPC |
0.7982 |
0.7474 |
0.8490 |
0.8490 |
| 2020-04-12 |
0.7564 |
0.0000 JPC |
0.7564 |
0.7564 |
0.7564 |
0.7564 |
| 2020-04-11 |
0.7564 |
10.8853 JPC |
0.7564 |
0.7564 |
0.7564 |
0.7564 |
| 2020-04-10 |
0.7564 |
10.8853 JPC |
0.7564 |
0.7564 |
0.7564 |
0.7564 |
| 2020-04-09 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-08 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-07 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-06 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-05 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-04 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-03 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-02 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-04-01 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-31 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-30 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-29 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-28 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-27 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-26 |
0.6500 |
0.0000 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-24 |
0.6500 |
10.2333 JPC |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2020-03-23 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-22 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-21 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-20 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-19 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-18 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-17 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-16 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-15 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-14 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-13 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-12 |
1.1300 |
0.0000 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-11 |
1.1300 |
63.2917 JPC |
1.1300 |
1.1300 |
1.1300 |
1.1300 |
| 2020-03-10 |
1.9600 |
0.0000 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-03-09 |
1.9600 |
0.0000 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-03-08 |
1.9600 |
0.0000 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-03-06 |
1.9600 |
5.7028 JPC |
1.9600 |
1.9600 |
1.9600 |
1.9600 |
| 2020-03-05 |
1.4250 |
2,115.7873 JPC |
1.4250 |
0.8900 |
1.9600 |
1.9600 |
| 2020-03-04 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-03-03 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-03-02 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2020-03-01 |
0.6300 |
0.0000 JPC |
0.6300 |
0.6300 |
0.6300 |
0.6300 |