Crypto exchange Yobit

Market JackpotCoin () / [unlinked]

Identifier on Yobit: jpc_rur

Date	Price	Volume	Open	Low	High	Close
2020-12-27	0.9251	0.0000 JPC	0.9251	0.9251	0.9251	0.9251
2020-12-26	0.9251	0.0000 JPC	0.9251	0.9251	0.9251	0.9251
2020-12-25	0.9251	0.0000 JPC	0.9251	0.9251	0.9251	0.9251
2020-12-24	0.9251	0.0000 JPC	0.9251	0.9251	0.9251	0.9251
2020-12-23	0.9251	0.0000 JPC	0.9251	0.9251	0.9251	0.9251
2020-12-22	0.9251	0.0000 JPC	0.9251	0.9251	0.9251	0.9251
2020-12-21	0.9279	17.2430 JPC	0.9279	0.9251	0.9307	0.9251
2020-12-20	0.5420	0.0000 JPC	0.5420	0.5420	0.5420	0.5420
2020-12-19	0.5420	0.0000 JPC	0.5420	0.5420	0.5420	0.5420
2020-12-18	0.5420	0.0000 JPC	0.5420	0.5420	0.5420	0.5420
2020-12-17	0.5420	0.0000 JPC	0.5420	0.5420	0.5420	0.5420
2020-12-16	0.5420	2.0000 JPC	0.5420	0.5420	0.5420	0.5420
2020-12-15	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-14	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-13	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-12	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-11	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-10	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-09	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-08	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-07	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-06	0.8341	161.0124 JPC	0.8341	0.5420	1.1262	0.6883
2020-12-05	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-04	0.6883	0.0000 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-03	0.6883	13.7617 JPC	0.6883	0.6883	0.6883	0.6883
2020-12-02	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-12-01	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-30	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-29	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-28	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-27	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-26	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-25	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-24	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-23	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-22	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-21	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-20	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-19	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-18	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-17	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-16	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-15	0.8924	0.0000 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-14	0.8924	3.3618 JPC	0.8924	0.8924	0.8924	0.8924
2020-11-13	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-11-12	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-11-11	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-11-10	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-11-09	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250
2020-11-08	0.9250	0.0000 JPC	0.9250	0.9250	0.9250	0.9250