Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-19 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-18 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-17 |
0.5200 |
1.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-05-16 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-15 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-14 |
1.6072 |
6.7238 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-13 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-12 |
1.6072 |
42.1966 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-11 |
1.0636 |
0.2106 JPC |
1.0636 |
0.5200 |
1.6072 |
0.5200 |
| 2019-05-10 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-09 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-08 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-07 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-06 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-05 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-04 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-03 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-02 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-05-01 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-04-30 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-04-29 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-04-28 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-04-27 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-04-26 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-04-25 |
1.6072 |
0.0000 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-04-24 |
1.6072 |
0.6222 JPC |
1.6072 |
1.6072 |
1.6072 |
1.6072 |
| 2019-04-23 |
1.2300 |
0.0000 JPC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2019-04-22 |
1.2300 |
0.0000 JPC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2019-04-21 |
1.2300 |
0.0000 JPC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2019-04-20 |
1.2300 |
3.0986 JPC |
1.2300 |
1.2300 |
1.2300 |
1.2300 |
| 2019-04-19 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-18 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-17 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-16 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-15 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-14 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-13 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-12 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-11 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-10 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-09 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-08 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-07 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-06 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-05 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-04 |
1.4101 |
0.0000 JPC |
1.4101 |
1.4101 |
1.4101 |
1.4101 |
| 2019-04-03 |
1.2943 |
30.5592 JPC |
1.2943 |
1.1785 |
1.4101 |
1.4101 |
| 2019-04-02 |
1.1785 |
0.0000 JPC |
1.1785 |
1.1785 |
1.1785 |
1.1785 |
| 2019-04-01 |
1.1785 |
0.0933 JPC |
1.1785 |
1.1785 |
1.1785 |
1.1785 |