Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
1.5665 |
212.9030 JPC |
1.5665 |
1.0329 |
2.1000 |
1.0329 |
| 2021-04-05 |
1.4239 |
166.6410 JPC |
1.4239 |
0.7478 |
2.1000 |
1.7000 |
| 2021-04-04 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-03 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-02 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-04-01 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-03-31 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-03-30 |
0.8510 |
0.0000 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-03-29 |
0.8510 |
100.2086 JPC |
0.8510 |
0.8510 |
0.8510 |
0.8510 |
| 2021-03-28 |
7.6700 |
0.0261 JPC |
7.6700 |
7.6700 |
7.6700 |
7.6700 |
| 2021-03-27 |
7.6700 |
0.0000 JPC |
7.6700 |
7.6700 |
7.6700 |
7.6700 |
| 2021-03-26 |
7.6700 |
0.0000 JPC |
7.6700 |
7.6700 |
7.6700 |
7.6700 |
| 2021-03-25 |
7.6700 |
0.0000 JPC |
7.6700 |
7.6700 |
7.6700 |
7.6700 |
| 2021-03-24 |
7.6700 |
0.0000 JPC |
7.6700 |
7.6700 |
7.6700 |
7.6700 |
| 2021-03-23 |
7.6700 |
0.0000 JPC |
7.6700 |
7.6700 |
7.6700 |
7.6700 |
| 2021-03-22 |
7.6700 |
0.0143 JPC |
7.6700 |
7.6700 |
7.6700 |
7.6700 |
| 2021-03-21 |
5.8673 |
0.0000 JPC |
5.8673 |
5.8673 |
5.8673 |
5.8673 |
| 2021-03-20 |
5.8673 |
0.0000 JPC |
5.8673 |
5.8673 |
5.8673 |
5.8673 |
| 2021-03-19 |
5.8673 |
0.0000 JPC |
5.8673 |
5.8673 |
5.8673 |
5.8673 |
| 2021-03-18 |
5.8673 |
2.1000 JPC |
5.8673 |
5.8673 |
5.8673 |
5.8673 |
| 2021-03-17 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-16 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-15 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-14 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-13 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-12 |
4.0000 |
0.0000 JPC |
4.0000 |
4.0000 |
4.0000 |
4.0000 |
| 2021-03-11 |
3.3745 |
23.9791 JPC |
3.3745 |
2.4000 |
4.3489 |
4.3489 |
| 2021-03-10 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-09 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-08 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-07 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-06 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-05 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-04 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-03 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-02 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-03-01 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-02-28 |
0.5489 |
0.0000 JPC |
0.5489 |
0.5489 |
0.5489 |
0.5489 |
| 2021-02-27 |
0.5310 |
15.4083 JPC |
0.5310 |
0.5130 |
0.5489 |
0.5489 |
| 2021-02-26 |
0.6387 |
12.8097 JPC |
0.6387 |
0.5130 |
0.7643 |
0.5489 |
| 2021-02-25 |
0.7643 |
0.0000 JPC |
0.7643 |
0.7643 |
0.7643 |
0.7643 |
| 2021-02-24 |
0.7643 |
0.0000 JPC |
0.7643 |
0.7643 |
0.7643 |
0.7643 |
| 2021-02-23 |
0.7643 |
0.0000 JPC |
0.7643 |
0.7643 |
0.7643 |
0.7643 |
| 2021-02-22 |
0.7643 |
0.0000 JPC |
0.7643 |
0.7643 |
0.7643 |
0.7643 |
| 2021-02-21 |
0.6408 |
7.4497 JPC |
0.6408 |
0.5130 |
0.7686 |
0.7643 |
| 2021-02-20 |
0.5129 |
0.0000 JPC |
0.5129 |
0.5129 |
0.5129 |
0.5129 |
| 2021-02-19 |
1.4565 |
2.0512 JPC |
1.4565 |
0.5129 |
2.4000 |
0.5129 |
| 2021-02-18 |
2.4000 |
0.0000 JPC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-17 |
2.4000 |
0.0000 JPC |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2021-02-16 |
2.3000 |
10.0652 JPC |
2.3000 |
2.2000 |
2.4000 |
2.4000 |