Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-25 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-24 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-23 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-22 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-21 |
2.8561 |
0.0000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-20 |
2.8561 |
0.5000 JPC |
2.8561 |
2.8561 |
2.8561 |
2.8561 |
| 2021-05-19 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-18 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-17 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-16 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-15 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-14 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-13 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-12 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-11 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-10 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-09 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-08 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-07 |
1.3000 |
0.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-06 |
1.3000 |
120.0000 JPC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2021-05-05 |
3.6835 |
20.9145 JPC |
3.6835 |
3.1371 |
4.2300 |
4.2300 |
| 2021-05-04 |
2.6405 |
12.1159 JPC |
2.6405 |
1.2300 |
4.0510 |
1.2300 |
| 2021-05-03 |
4.0350 |
417.1048 JPC |
4.0350 |
4.0200 |
4.0500 |
4.0200 |
| 2021-05-02 |
4.3200 |
0.0000 JPC |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2021-05-01 |
4.3200 |
0.0900 JPC |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2021-04-30 |
4.3200 |
0.0000 JPC |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2021-04-29 |
4.3200 |
0.0000 JPC |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2021-04-28 |
4.3200 |
0.0000 JPC |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2021-04-27 |
4.3200 |
0.0000 JPC |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2021-04-26 |
4.3200 |
0.0000 JPC |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2021-04-25 |
4.3200 |
0.0000 JPC |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2021-04-24 |
4.3200 |
0.0000 JPC |
4.3200 |
4.3200 |
4.3200 |
4.3200 |
| 2021-04-23 |
2.7267 |
194.4559 JPC |
2.7267 |
1.1333 |
4.3200 |
4.3200 |
| 2021-04-22 |
1.3450 |
114.9971 JPC |
1.3450 |
1.3450 |
1.3450 |
1.3450 |
| 2021-04-21 |
5.9900 |
0.0000 JPC |
5.9900 |
5.9900 |
5.9900 |
5.9900 |
| 2021-04-20 |
3.5550 |
37.2597 JPC |
3.5550 |
1.1200 |
5.9900 |
5.9900 |
| 2021-04-19 |
7.5765 |
0.0000 JPC |
7.5765 |
7.5765 |
7.5765 |
7.5765 |
| 2021-04-18 |
7.5765 |
0.0000 JPC |
7.5765 |
7.5765 |
7.5765 |
7.5765 |
| 2021-04-17 |
7.5765 |
0.0000 JPC |
7.5765 |
7.5765 |
7.5765 |
7.5765 |
| 2021-04-16 |
7.5765 |
5.2795 JPC |
7.5765 |
7.5765 |
7.5765 |
7.5765 |
| 2021-04-15 |
1.1200 |
0.1110 JPC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-14 |
1.1200 |
8.0000 JPC |
1.1200 |
1.1200 |
1.1200 |
1.1200 |
| 2021-04-13 |
7.5765 |
0.0000 JPC |
7.5765 |
7.5765 |
7.5765 |
7.5765 |
| 2021-04-12 |
5.4132 |
2.0963 JPC |
5.4132 |
3.2500 |
7.5765 |
7.5765 |
| 2021-04-11 |
1.0329 |
0.0000 JPC |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-04-10 |
1.0329 |
0.0000 JPC |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-04-09 |
1.0329 |
0.0000 JPC |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-04-08 |
1.0329 |
0.0000 JPC |
1.0329 |
1.0329 |
1.0329 |
1.0329 |
| 2021-04-07 |
1.0329 |
0.0000 JPC |
1.0329 |
1.0329 |
1.0329 |
1.0329 |