Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
1.1487 |
2,151.5383 JPC |
1.1487 |
1.0373 |
1.2600 |
1.2600 |
| 2019-12-29 |
0.5200 |
8.9203 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-12-28 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-12-27 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-12-26 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-12-25 |
0.5200 |
0.0000 JPC |
0.5200 |
0.5200 |
0.5200 |
0.5200 |
| 2019-12-24 |
0.5600 |
21.5660 JPC |
0.5600 |
0.5200 |
0.6001 |
0.5200 |
| 2019-12-23 |
0.7060 |
0.0000 JPC |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-22 |
0.7060 |
0.0000 JPC |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-21 |
0.7060 |
0.0000 JPC |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-20 |
0.7060 |
0.0000 JPC |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-19 |
0.7060 |
4.4994 JPC |
0.7060 |
0.7060 |
0.7060 |
0.7060 |
| 2019-12-18 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-17 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-16 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-15 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-14 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-13 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-12 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-11 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-10 |
0.8118 |
0.7584 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-09 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-08 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-07 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-06 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-05 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-04 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-03 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-02 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-12-01 |
0.8118 |
0.4550 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-30 |
1.1233 |
0.0000 JPC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2019-11-29 |
1.1233 |
0.0000 JPC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2019-11-28 |
1.1233 |
0.1000 JPC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2019-11-27 |
1.1233 |
0.1000 JPC |
1.1233 |
1.1233 |
1.1233 |
1.1233 |
| 2019-11-26 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-25 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-24 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-23 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-22 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-21 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-20 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-19 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-18 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-17 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-16 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-15 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-14 |
0.8118 |
1.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-13 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-12 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |
| 2019-11-11 |
0.8118 |
0.0000 JPC |
0.8118 |
0.8118 |
0.8118 |
0.8118 |