Identifier on Yobit: jpc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-19 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-18 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-17 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-02-16 |
0.8850 |
17.6902 JPC |
0.8850 |
0.8600 |
0.9100 |
0.9100 |
| 2024-02-15 |
0.8506 |
7.7590 JPC |
0.8506 |
0.8412 |
0.8600 |
0.8600 |
| 2024-02-14 |
0.8050 |
27.0505 JPC |
0.8050 |
0.7689 |
0.8412 |
0.8412 |
| 2024-02-13 |
0.7956 |
37.1394 JPC |
0.7956 |
0.7613 |
0.8300 |
0.7700 |
| 2024-02-12 |
0.7956 |
37.1394 JPC |
0.7956 |
0.7613 |
0.8300 |
0.7700 |
| 2024-02-11 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-10 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-09 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-08 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-07 |
0.7390 |
0.0000 JPC |
0.7390 |
0.7390 |
0.7390 |
0.7390 |
| 2024-02-06 |
0.7395 |
0.4067 JPC |
0.7395 |
0.7390 |
0.7400 |
0.7390 |
| 2024-02-05 |
0.7400 |
2.7276 JPC |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2024-02-04 |
0.7450 |
4.0243 JPC |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2024-02-03 |
0.7550 |
1.3290 JPC |
0.7550 |
0.7500 |
0.7600 |
0.7500 |
| 2024-02-02 |
0.7600 |
2.7719 JPC |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2024-02-01 |
0.7601 |
0.9157 JPC |
0.7601 |
0.7600 |
0.7601 |
0.7600 |
| 2024-01-31 |
0.7614 |
0.0000 JPC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-30 |
0.7614 |
0.0000 JPC |
0.7614 |
0.7614 |
0.7614 |
0.7614 |
| 2024-01-29 |
0.7857 |
16.4972 JPC |
0.7857 |
0.7614 |
0.8100 |
0.7614 |
| 2024-01-28 |
0.7857 |
16.4972 JPC |
0.7857 |
0.7614 |
0.8100 |
0.7614 |
| 2024-01-27 |
0.8100 |
0.0000 JPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-01-26 |
0.8100 |
0.0000 JPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-01-25 |
0.8100 |
0.0000 JPC |
0.8100 |
0.8100 |
0.8100 |
0.8100 |
| 2024-01-24 |
0.8132 |
3.6910 JPC |
0.8132 |
0.8100 |
0.8165 |
0.8100 |
| 2024-01-23 |
0.8206 |
5.1971 JPC |
0.8206 |
0.8165 |
0.8247 |
0.8165 |
| 2024-01-22 |
0.8399 |
135.1135 JPC |
0.8399 |
0.8300 |
0.8498 |
0.8300 |
| 2024-01-21 |
0.8497 |
0.0000 JPC |
0.8497 |
0.8497 |
0.8497 |
0.8497 |
| 2024-01-20 |
0.8499 |
0.4853 JPC |
0.8499 |
0.8497 |
0.8500 |
0.8497 |
| 2024-01-19 |
0.8500 |
0.0000 JPC |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2024-01-18 |
0.8600 |
1.8701 JPC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-01-17 |
0.8600 |
0.0000 JPC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-01-16 |
0.8600 |
0.0000 JPC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-01-15 |
0.8600 |
0.0000 JPC |
0.8600 |
0.8600 |
0.8600 |
0.8600 |
| 2024-01-14 |
0.8635 |
2.2462 JPC |
0.8635 |
0.8600 |
0.8669 |
0.8600 |
| 2024-01-13 |
0.8700 |
0.0000 JPC |
0.8700 |
0.8700 |
0.8700 |
0.8700 |
| 2024-01-12 |
0.8900 |
16.4892 JPC |
0.8900 |
0.8700 |
0.9100 |
0.8700 |
| 2024-01-11 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-01-10 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-01-09 |
0.9100 |
0.0000 JPC |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2024-01-08 |
0.9250 |
10.8456 JPC |
0.9250 |
0.9100 |
0.9400 |
0.9100 |
| 2024-01-07 |
0.9400 |
0.0000 JPC |
0.9400 |
0.9400 |
0.9400 |
0.9400 |
| 2024-01-06 |
0.9450 |
6.7034 JPC |
0.9450 |
0.9400 |
0.9500 |
0.9400 |
| 2024-01-05 |
0.9550 |
0.4799 JPC |
0.9550 |
0.9500 |
0.9600 |
0.9500 |
| 2024-01-04 |
0.9600 |
3.2701 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-01-03 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2024-01-02 |
0.9600 |
0.0000 JPC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |